EB ADIDAS TS06 - monthly total volumes, min and max prices

Short and summary info about EB ADIDAS TS06

The Prague Stock Exchange
Last price19.07.2024220.08
First price31.01.2022202.39
Historic min02.02.2022189.43
Historic max03.11.2022537.27
Total volume570 765.30
EB ADIDAS TS06 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 204.72 253.84 4 003 - - - graf
202406 202.16 248.94 0 - - - graf
202405 208.43 234.68 11 838 - - - graf
202404 212.70 304.61 78 551 - - - graf
202403 274.94 331.43 475 683 - - - graf
202402 318.56 368.56 0 - - - graf
202401 329.32 373.01 690 - - - graf
202312 283.85 323.99 0 - - - graf
202311 296.86 365.96 0 - - - graf
202310 340.08 383.53 0 - - - graf
202309 309.25 380.50 0 - - - graf
202308 307.58 338.17 0 - - - graf
202307 308.24 352.25 0 - - - graf
202306 317.85 365.49 0 - - - graf
202305 339.65 385.00 0 - - - graf
202304 346.97 365.91 0 - - - graf
202303 356.65 418.19 0 - - - graf
202302 370.04 421.81 0 - - - graf
202301 390.41 452.52 0 - - - graf
202212 448.79 482.44 0 - - - graf
202211 436.13 537.27 0 - - - graf
202210 466.89 530.19 0 - - - graf
202209 404.36 484.64 0 - - - graf
202208 345.08 408.51 0 - - - graf
202207 340.10 395.85 0 - - - graf
202206 318.87 387.62 0 - - - graf
202205 315.99 367.97 0 - - - graf
202204 270.74 338.99 0 - - - graf
202203 261.78 370.79 0 - - - graf
202202 189.43 286.07 0 - - - graf
202201 202.39 202.39 0 - - - graf
Zobrazit sloupec