EB SILVER TS09 - monthly total volumes, min and max prices
Short and summary info about EB SILVER TS09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.04.2024 | 26.50 |
| First price | 09.09.2020 | 111.09 |
| Historic min | 16.04.2024 | 26.50 |
| Historic max | 01.09.2022 | 324.54 |
| Total volume | 8 530 726.02 | |
| EB SILVER TS09 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 26.50 | 119.50 | 954 823 | - | - | - | graf |
| 202403 | 121.96 | 186.28 | 1 727 450 | - | - | - | graf |
| 202402 | 175.55 | 203.99 | 290 673 | - | - | - | graf |
| 202401 | 149.53 | 190.86 | 258 191 | - | - | - | graf |
| 202312 | 117.19 | 182.52 | 1 073 111 | - | - | - | graf |
| 202311 | 118.73 | 194.95 | 1 047 866 | - | - | - | graf |
| 202310 | 160.84 | 223.59 | 110 750 | - | - | - | graf |
| 202309 | 135.37 | 186.87 | 77 750 | - | - | - | graf |
| 202308 | 121.48 | 175.60 | 32 628 | - | - | - | graf |
| 202307 | 109.98 | 160.69 | 13 764 | - | - | - | graf |
| 202306 | 131.50 | 172.39 | 0 | - | - | - | graf |
| 202305 | 97.57 | 162.32 | 0 | - | - | - | graf |
| 202304 | 92.36 | 133.20 | 0 | - | - | - | graf |
| 202303 | 135.69 | 228.81 | 0 | - | - | - | graf |
| 202302 | 141.58 | 215.10 | 1 961 059 | - | - | - | graf |
| 202301 | 134.97 | 165.57 | 33 284 | - | - | - | graf |
| 202212 | 140.77 | 188.09 | 0 | - | - | - | graf |
| 202211 | 197.55 | 278.72 | 0 | - | - | - | graf |
| 202210 | 234.87 | 306.54 | 0 | - | - | - | graf |
| 202209 | 264.32 | 324.54 | 41 671 | - | - | - | graf |
| 202208 | 235.66 | 311.17 | 0 | - | - | - | graf |
| 202207 | 258.27 | 310.86 | 0 | - | - | - | graf |
| 202206 | 194.64 | 245.52 | 0 | - | - | - | graf |
| 202205 | 186.61 | 236.81 | 0 | - | - | - | graf |
| 202204 | 110.21 | 181.99 | 0 | - | - | - | graf |
| 202203 | 88.96 | 139.05 | 0 | - | - | - | graf |
| 202202 | 135.74 | 187.20 | 0 | - | - | - | graf |
| 202201 | 136.21 | 195.62 | 0 | - | - | - | graf |
| 202112 | 173.79 | 212.61 | 0 | - | - | - | graf |
| 202111 | 131.40 | 184.69 | 0 | - | - | - | graf |
| 202110 | 147.17 | 194.39 | 34 054 | - | - | - | graf |
| 202109 | 140.17 | 206.86 | 7 823 | - | - | - | graf |
| 202108 | 113.91 | 178.40 | 9 838 | - | - | - | graf |
| 202107 | 104.76 | 144.00 | 0 | - | - | - | graf |
| 202106 | 60.19 | 121.60 | 251 689 | - | - | - | graf |
| 202105 | 60.85 | 108.49 | 218 940 | - | - | - | graf |
| 202104 | 107.93 | 153.97 | 0 | - | - | - | graf |
| 202103 | 101.71 | 167.91 | 16 994 | - | - | - | graf |
| 202102 | 43.15 | 114.48 | 219 938 | - | - | - | graf |
| 202101 | 90.51 | 148.06 | 140 246 | - | - | - | graf |
| 202012 | 107.75 | 178.14 | 2 885 | - | - | - | graf |
| 202011 | 144.37 | 205.52 | 5 299 | - | - | - | graf |
| 202010 | 150.30 | 197.02 | 0 | - | - | - | graf |
| 202009 | 98.30 | 218.89 | 0 | - | - | - | graf |
