EB SILVER TS09 - monthly total volumes, min and max prices

Short and summary info about EB SILVER TS09

The Prague Stock Exchange
Last price16.04.202426.50
First price09.09.2020111.09
Historic min15.04.202426.50
Historic max01.09.2022324.54
Total volume8 530 726.02
EB SILVER TS09 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202404 26.50 119.50 954 823 - - - graf
202403 121.96 186.28 1 727 450 - - - graf
202402 175.55 203.99 290 673 - - - graf
202401 149.53 190.86 258 191 - - - graf
202312 117.19 182.52 1 073 111 - - - graf
202311 118.73 194.95 1 047 866 - - - graf
202310 160.84 223.59 110 750 - - - graf
202309 135.37 186.87 77 750 - - - graf
202308 121.48 175.60 32 628 - - - graf
202307 109.98 160.69 13 764 - - - graf
202306 131.50 172.39 0 - - - graf
202305 97.57 162.32 0 - - - graf
202304 92.36 133.20 0 - - - graf
202303 135.69 228.81 0 - - - graf
202302 141.58 215.10 1 961 059 - - - graf
202301 134.97 165.57 33 284 - - - graf
202212 140.77 188.09 0 - - - graf
202211 197.55 278.72 0 - - - graf
202210 234.87 306.54 0 - - - graf
202209 264.32 324.54 41 671 - - - graf
202208 235.66 311.17 0 - - - graf
202207 258.27 310.86 0 - - - graf
202206 194.64 245.52 0 - - - graf
202205 186.61 236.81 0 - - - graf
202204 110.21 181.99 0 - - - graf
202203 88.96 139.05 0 - - - graf
202202 135.74 187.20 0 - - - graf
202201 136.21 195.62 0 - - - graf
202112 173.79 212.61 0 - - - graf
202111 131.40 184.69 0 - - - graf
202110 147.17 194.39 34 054 - - - graf
202109 140.17 206.86 7 823 - - - graf
202108 113.91 178.40 9 838 - - - graf
202107 104.76 144.00 0 - - - graf
202106 60.19 121.60 251 689 - - - graf
202105 60.85 108.49 218 940 - - - graf
202104 107.93 153.97 0 - - - graf
202103 101.71 167.91 16 994 - - - graf
202102 43.15 114.48 219 938 - - - graf
202101 90.51 148.06 140 246 - - - graf
202012 107.75 178.14 2 885 - - - graf
202011 144.37 205.52 5 299 - - - graf
202010 150.30 197.02 0 - - - graf
202009 98.30 218.89 0 - - - graf
Zobrazit sloupec