EKOAGROFOND ÚSTÍ - monthly total volumes, min and max prices
Short and summary info about EKOAGROFOND ÚSTÍ
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.02.1999 | 24.20 |
| First price | 10.01.1995 | 40.50 |
| Historic min | 02.12.1998 | 19.00 |
| Historic max | 15.01.1998 | 80.00 |
| Total volume | 2 517 195.60 | |
| EKOAGROFOND ÚSTÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | - | - | 0 | graf |
| 199902 | - | - | - | 24.00 | 24.00 | 241 | graf |
| 199901 | - | - | - | 22.00 | 24.00 | 16 750 | graf |
| 199812 | - | - | - | 19.00 | 23.00 | 16 175 | graf |
| 199811 | - | - | - | 21.00 | 24.00 | 63 417 | graf |
| 199810 | - | - | - | 21.00 | 31.00 | 6 145 | graf |
| 199809 | - | - | - | 31.00 | 38.00 | 1 362 | graf |
| 199808 | - | - | - | 37.00 | 42.00 | 3 030 | graf |
| 199807 | - | - | - | 25.00 | 60.00 | 43 860 | graf |
| 199806 | - | - | - | 26.00 | 52.00 | 52 | graf |
| 199805 | - | - | - | 29.00 | 35.00 | 11 286 | graf |
| 199804 | - | - | - | 25.00 | 27.00 | 4 442 | graf |
| 199803 | - | - | - | 21.00 | 28.00 | 8 202 | graf |
| 199802 | - | - | - | 20.00 | 35.00 | 17 988 | graf |
| 199801 | - | - | - | 38.00 | 80.00 | 20 574 | graf |
| 199712 | - | - | - | 53.00 | 63.00 | 80 806 | graf |
| 199711 | - | - | - | 45.00 | 61.00 | 85 525 | graf |
| 199710 | - | - | - | 37.00 | 56.00 | 238 660 | graf |
| 199709 | - | - | - | 36.00 | 50.00 | 62 123 | graf |
| 199708 | - | - | - | 45.00 | 57.00 | 95 424 | graf |
| 199707 | - | - | - | 26.00 | 51.00 | 106 602 | graf |
| 199706 | - | - | - | 23.00 | 40.00 | 19 688 | graf |
| 199705 | - | - | - | 23.00 | 33.00 | 48 972 | graf |
| 199704 | - | - | - | 21.00 | 24.00 | 38 115 | graf |
| 199703 | - | - | - | 21.00 | 24.00 | 32 477 | graf |
| 199702 | - | - | - | 21.00 | 49.00 | 117 034 | graf |
| 199701 | - | - | - | 45.00 | 53.00 | 143 066 | graf |
| 199612 | - | - | - | 19.00 | 46.00 | 11 088 | graf |
| 199611 | - | - | - | 19.00 | 25.00 | 20 841 | graf |
| 199610 | - | - | - | 23.00 | 30.00 | 53 574 | graf |
| 199609 | - | - | - | 27.00 | 36.00 | 54 681 | graf |
| 199608 | - | - | - | 36.00 | 45.00 | 62 937 | graf |
| 199607 | - | - | - | 40.00 | 46.00 | 74 098 | graf |
| 199606 | - | - | - | 35.00 | 45.00 | 66 148 | graf |
| 199605 | - | - | - | 43.00 | 50.00 | 109 947 | graf |
| 199604 | - | - | - | 41.00 | 49.00 | 113 616 | graf |
| 199603 | - | - | - | 42.00 | 56.00 | 95 804 | graf |
| 199602 | - | - | - | 38.00 | 50.00 | 181 145 | graf |
| 199601 | - | - | - | 40.00 | 53.00 | 55 218 | graf |
| 199512 | - | - | - | 34.00 | 45.00 | 111 834 | graf |
| 199511 | - | - | - | 31.00 | 38.00 | 45 482 | graf |
| 199510 | - | - | - | 32.00 | 37.00 | 45 222 | graf |
| 199509 | - | - | - | 31.00 | 36.00 | 38 105 | graf |
| 199508 | - | - | - | 29.00 | 35.00 | 19 140 | graf |
| 199507 | - | - | - | 29.00 | 32.00 | 19 478 | graf |
| 199506 | - | - | - | 32.00 | 39.00 | 27 554 | graf |
| 199505 | - | - | - | 30.00 | 41.00 | 7 589 | graf |
| 199504 | - | - | - | 20.00 | 33.00 | 19 990 | graf |
| 199503 | - | - | - | 20.00 | 21.00 | 916 | graf |
| 199502 | - | - | - | 30.00 | 36.00 | 771 | graf |
| 199501 | - | - | - | 36.00 | 41.00 | 0 | graf |
