EPOS BRNO - monthly total volumes, min and max prices
Short and summary info about EPOS BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.03.1995 | 68.00 |
| First price | 16.05.1994 | 500.00 |
| Historic min | 29.09.1994 | 28.21 |
| Historic max | 16.05.1994 | 500.00 |
| Total volume | 2 417.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.02.1998 | 40.00 |
| First price | 10.01.1995 | 101.00 |
| Historic min | 16.10.1997 | 1.00 |
| Historic max | 10.02.1995 | 101.00 |
| Total volume | 30 813.50 | |
| EPOS BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199802 | - | - | - | 40.00 | 40.00 | 6 120 | graf |
| 199801 | - | - | - | 26.00 | 40.00 | 2 412 | graf |
| 199712 | - | - | - | 3.00 | 24.00 | 0 | graf |
| 199711 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199710 | - | - | - | 1.00 | 2.00 | 42 | graf |
| 199709 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199708 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199707 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199706 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199705 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199704 | - | - | - | 2.00 | 18.00 | 40 | graf |
| 199703 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 199702 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199701 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199612 | - | - | - | 24.00 | 25.00 | 618 | graf |
| 199611 | - | - | - | 25.00 | 25.00 | 125 | graf |
| 199610 | - | - | - | 23.00 | 25.00 | 1 929 | graf |
| 199609 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199608 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199607 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199606 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199605 | - | - | - | 29.00 | 69.00 | 0 | graf |
| 199604 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 199603 | - | - | - | 65.00 | 69.00 | 1 365 | graf |
| 199602 | - | - | - | 60.00 | 65.00 | 8 055 | graf |
| 199601 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199512 | - | - | - | 49.00 | 65.00 | 520 | graf |
| 199511 | - | - | - | 33.00 | 45.00 | 2 767 | graf |
| 199510 | - | - | - | 31.00 | 34.00 | 340 | graf |
| 199509 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 199508 | - | - | - | 37.00 | 80.00 | 0 | graf |
| 199507 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199506 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199505 | - | - | - | 80.00 | 80.00 | 880 | graf |
| 199504 | - | - | 0 | 80.00 | 88.00 | 5 600 | graf |
| 199503 | 64.00 | 68.00 | 272 | 88.00 | 88.00 | 0 | graf |
| 199502 | 58.00 | 61.00 | 0 | 101.00 | 101.00 | 0 | graf |
| 199501 | - | - | 0 | 101.00 | 101.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 55.00 | 55.00 | 1 100 | - | - | - | graf |
| 199410 | 31.00 | 54.00 | 420 | - | - | - | graf |
| 199409 | 28.00 | 250.00 | 625 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
