FIO IF - monthly total volumes, min and max prices
Short and summary info about FIO IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.03.1999 | 179.00 |
| First price | 10.01.1995 | 475.00 |
| Historic min | 23.06.1997 | 38.20 |
| Historic max | 24.07.1995 | 928.30 |
| Total volume | 466 685.00 | |
| FIO IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 179.00 | 179.00 | 0 | graf |
| 199902 | - | - | - | 180.00 | 378.00 | 0 | graf |
| 199901 | - | - | - | 387.00 | 598.00 | 0 | graf |
| 199812 | - | - | - | 110.00 | 429.00 | 1 100 | graf |
| 199811 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199810 | - | - | - | 110.00 | 202.00 | 0 | graf |
| 199809 | - | - | - | 128.00 | 190.00 | 0 | graf |
| 199808 | - | - | - | 90.00 | 107.00 | 43 322 | graf |
| 199807 | - | - | - | 90.00 | 254.00 | 1 800 | graf |
| 199806 | - | - | - | 59.00 | 156.00 | 0 | graf |
| 199805 | - | - | - | 42.00 | 56.00 | 908 | graf |
| 199804 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199803 | - | - | - | 42.00 | 45.00 | 0 | graf |
| 199802 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199801 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199712 | - | - | - | 45.00 | 48.00 | 0 | graf |
| 199711 | - | - | - | 46.00 | 48.00 | 0 | graf |
| 199710 | - | - | - | 44.00 | 46.00 | 176 | graf |
| 199709 | - | - | - | 40.00 | 45.00 | 1 991 | graf |
| 199708 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199707 | - | - | - | 39.00 | 54.00 | 0 | graf |
| 199706 | - | - | - | 38.00 | 47.00 | 382 | graf |
| 199705 | - | - | - | 48.00 | 53.00 | 1 639 | graf |
| 199704 | - | - | - | 47.00 | 87.00 | 3 150 | graf |
| 199703 | - | - | - | 96.00 | 179.00 | 0 | graf |
| 199702 | - | - | - | 179.00 | 208.00 | 0 | graf |
| 199701 | - | - | - | 200.00 | 300.00 | 0 | graf |
| 199612 | - | - | - | 112.00 | 200.00 | 35 894 | graf |
| 199611 | - | - | - | 120.00 | 120.00 | 2 400 | graf |
| 199610 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 199609 | - | - | - | 120.00 | 120.00 | 4 800 | graf |
| 199608 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 199607 | - | - | - | 103.00 | 120.00 | 0 | graf |
| 199606 | - | - | - | 103.00 | 120.00 | 412 | graf |
| 199605 | - | - | - | 120.00 | 120.00 | 2 400 | graf |
| 199604 | - | - | - | 120.00 | 120.00 | 2 400 | graf |
| 199603 | - | - | - | 114.00 | 120.00 | 3 480 | graf |
| 199602 | - | - | - | 120.00 | 137.00 | 36 098 | graf |
| 199601 | - | - | - | 125.00 | 153.00 | 0 | graf |
| 199512 | - | - | - | 119.00 | 142.00 | 7 600 | graf |
| 199511 | - | - | - | 116.00 | 390.00 | 24 987 | graf |
| 199510 | - | - | - | 390.00 | 435.00 | 31 650 | graf |
| 199509 | - | - | - | 364.00 | 460.00 | 70 052 | graf |
| 199508 | - | - | - | 381.00 | 430.00 | 24 610 | graf |
| 199507 | - | - | - | 401.00 | 928.00 | 58 670 | graf |
| 199506 | - | - | - | 372.00 | 451.00 | 77 630 | graf |
| 199505 | - | - | - | 370.00 | 469.00 | 2 538 | graf |
| 199504 | - | - | - | 270.00 | 337.00 | 8 595 | graf |
| 199503 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199502 | - | - | - | 450.00 | 450.00 | 18 000 | graf |
| 199501 | - | - | - | 450.00 | 475.00 | 0 | graf |
