HARDWARIO - monthly total volumes, min and max prices

Short and summary info about HARDWARIO

The Prague Stock Exchange
Last price24.07.20249.50
First price24.10.202218.00
Historic min23.07.20248.05
Historic max24.10.202218.00
Total volume18 821 902.25
HARDWARIO - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 8.05 10.90 587 253 - - - graf
202406 9.00 11.50 988 196 - - - graf
202405 11.00 12.30 529 824 - - - graf
202404 11.00 12.30 783 792 - - - graf
202403 11.60 12.30 333 210 - - - graf
202402 11.00 12.10 927 535 - - - graf
202401 10.90 11.80 464 109 - - - graf
202312 11.00 11.50 405 200 - - - graf
202311 11.00 11.80 545 879 - - - graf
202310 11.00 12.70 1 109 504 - - - graf
202309 12.10 14.50 887 001 - - - graf
202308 11.00 12.50 2 575 700 - - - graf
202307 11.50 13.00 995 500 - - - graf
202306 12.50 16.00 728 900 - - - graf
202305 13.70 16.90 769 800 - - - graf
202304 11.80 16.50 566 500 - - - graf
202303 15.00 17.00 1 064 000 - - - graf
202302 16.00 16.90 476 900 - - - graf
202301 16.00 17.00 600 200 - - - graf
202212 16.00 17.00 327 900 - - - graf
202211 15.40 17.00 1 386 600 - - - graf
202210 17.00 18.00 1 768 400 - - - graf
Zobrazit sloupec