HARDWARIO - monthly total volumes, min and max prices
Short and summary info about HARDWARIO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2024 | 9.00 |
| First price | 24.10.2022 | 18.00 |
| Historic min | 23.07.2024 | 8.05 |
| Historic max | 24.10.2022 | 18.00 |
| Total volume | 19 432 895.80 | |
| HARDWARIO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202410 | 8.50 | 9.40 | 92 014 | - | - | - | graf |
| 202409 | 8.30 | 9.50 | 209 971 | - | - | - | graf |
| 202408 | 8.60 | 10.00 | 238 627 | - | - | - | graf |
| 202407 | 8.05 | 10.90 | 657 634 | - | - | - | graf |
| 202406 | 9.00 | 11.50 | 988 196 | - | - | - | graf |
| 202405 | 11.00 | 12.30 | 529 824 | - | - | - | graf |
| 202404 | 11.00 | 12.30 | 783 792 | - | - | - | graf |
| 202403 | 11.60 | 12.30 | 333 210 | - | - | - | graf |
| 202402 | 11.00 | 12.10 | 927 535 | - | - | - | graf |
| 202401 | 10.90 | 11.80 | 464 109 | - | - | - | graf |
| 202312 | 11.00 | 11.50 | 405 200 | - | - | - | graf |
| 202311 | 11.00 | 11.80 | 545 879 | - | - | - | graf |
| 202310 | 11.00 | 12.70 | 1 109 504 | - | - | - | graf |
| 202309 | 12.10 | 14.50 | 887 001 | - | - | - | graf |
| 202308 | 11.00 | 12.50 | 2 575 700 | - | - | - | graf |
| 202307 | 11.50 | 13.00 | 995 500 | - | - | - | graf |
| 202306 | 12.50 | 16.00 | 728 900 | - | - | - | graf |
| 202305 | 13.70 | 16.90 | 769 800 | - | - | - | graf |
| 202304 | 11.80 | 16.50 | 566 500 | - | - | - | graf |
| 202303 | 15.00 | 17.00 | 1 064 000 | - | - | - | graf |
| 202302 | 16.00 | 16.90 | 476 900 | - | - | - | graf |
| 202301 | 16.00 | 17.00 | 600 200 | - | - | - | graf |
| 202212 | 16.00 | 17.00 | 327 900 | - | - | - | graf |
| 202211 | 15.40 | 17.00 | 1 386 600 | - | - | - | graf |
| 202210 | 17.00 | 18.00 | 1 768 400 | - | - | - | graf |
