HARDWARIO - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (48)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about HARDWARIO

HARDWARIO - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202412	9.00	10.70	323 506	-	-	-	graf
202411	8.30	10.50	426 123	-	-	-	graf
202410	8.40	9.40	191 060	-	-	-	graf
202409	8.30	9.50	209 971	-	-	-	graf
202408	8.60	10.00	238 627	-	-	-	graf
202407	8.05	10.90	657 634	-	-	-	graf
202406	9.00	11.50	988 196	-	-	-	graf
202405	11.00	12.30	529 824	-	-	-	graf
202404	11.00	12.30	783 792	-	-	-	graf
202403	11.60	12.30	333 210	-	-	-	graf
202402	11.00	12.10	927 535	-	-	-	graf
202401	10.90	11.80	464 109	-	-	-	graf
202312	11.00	11.50	405 200	-	-	-	graf
202311	11.00	11.80	545 879	-	-	-	graf
202310	11.00	12.70	1 109 504	-	-	-	graf
202309	12.10	14.50	887 001	-	-	-	graf
202308	11.00	12.50	2 575 700	-	-	-	graf
202307	11.50	13.00	995 500	-	-	-	graf
202306	12.50	16.00	728 900	-	-	-	graf
202305	13.70	16.90	769 800	-	-	-	graf
202304	11.80	16.50	566 500	-	-	-	graf
202303	15.00	17.00	1 064 000	-	-	-	graf
202302	16.00	16.90	476 900	-	-	-	graf
202301	16.00	17.00	600 200	-	-	-	graf
202212	16.00	17.00	327 900	-	-	-	graf
202211	15.40	17.00	1 386 600	-	-	-	graf
202210	17.00	18.00	1 768 400	-	-	-	graf