INTERSIGMA IS - monthly total volumes, min and max prices
Short and summary info about INTERSIGMA IS
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.07.1999 | 42.40 |
| First price | 05.10.1995 | 300.00 |
| Historic min | 11.06.1997 | 14.80 |
| Historic max | 12.10.1995 | 300.00 |
| Total volume | 608 356.00 | |
| INTERSIGMA IS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199907 | - | - | - | 42.00 | 51.00 | 1 060 | graf |
| 199906 | - | - | - | 51.00 | 56.00 | 1 282 | graf |
| 199905 | - | - | - | 51.00 | 51.00 | 2 535 | graf |
| 199904 | - | - | - | 47.00 | 52.00 | 0 | graf |
| 199903 | - | - | - | 46.00 | 56.00 | 5 255 | graf |
| 199902 | - | - | - | 50.00 | 77.00 | 1 350 | graf |
| 199901 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199812 | - | - | - | 74.00 | 85.00 | 278 555 | graf |
| 199811 | - | - | - | 74.00 | 80.00 | 4 000 | graf |
| 199810 | - | - | - | 74.00 | 84.00 | 12 600 | graf |
| 199809 | - | - | - | 68.00 | 85.00 | 18 675 | graf |
| 199808 | - | - | - | 70.00 | 90.00 | 81 984 | graf |
| 199807 | - | - | - | 43.00 | 87.00 | 34 348 | graf |
| 199806 | - | - | - | 22.00 | 53.00 | 400 | graf |
| 199805 | - | - | - | 24.00 | 41.00 | 2 670 | graf |
| 199804 | - | - | - | 40.00 | 60.00 | 7 000 | graf |
| 199803 | - | - | - | 50.00 | 65.00 | 13 430 | graf |
| 199802 | - | - | - | 52.00 | 63.00 | 28 100 | graf |
| 199801 | - | - | - | 59.00 | 63.00 | 14 288 | graf |
| 199712 | - | - | - | 20.00 | 61.00 | 0 | graf |
| 199711 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 199710 | - | - | - | 16.00 | 25.00 | 573 | graf |
| 199709 | - | - | - | 15.00 | 18.00 | 875 | graf |
| 199708 | - | - | - | 18.00 | 23.00 | 1 912 | graf |
| 199707 | - | - | - | 15.00 | 23.00 | 770 | graf |
| 199706 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 199705 | - | - | - | 17.00 | 20.00 | 0 | graf |
| 199704 | - | - | - | 18.00 | 22.00 | 1 432 | graf |
| 199703 | - | - | - | 20.00 | 22.00 | 2 650 | graf |
| 199702 | - | - | - | 17.00 | 20.00 | 1 350 | graf |
| 199701 | - | - | - | 18.00 | 20.00 | 3 600 | graf |
| 199612 | - | - | - | 18.00 | 19.00 | 900 | graf |
| 199611 | - | - | - | 19.00 | 21.00 | 3 325 | graf |
| 199610 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199609 | - | - | - | 17.00 | 23.00 | 100 | graf |
| 199608 | - | - | - | 17.00 | 21.00 | 0 | graf |
| 199607 | - | - | - | 21.00 | 24.00 | 2 200 | graf |
| 199606 | - | - | - | 23.00 | 26.00 | 2 875 | graf |
| 199605 | - | - | - | 25.00 | 26.00 | 4 105 | graf |
| 199604 | - | - | - | 26.00 | 30.00 | 9 755 | graf |
| 199603 | - | - | - | 29.00 | 52.00 | 11 375 | graf |
| 199602 | - | - | - | 57.00 | 82.00 | 30 500 | graf |
| 199601 | - | - | - | 81.00 | 92.00 | 22 525 | graf |
| 199512 | - | - | - | 90.00 | 135.00 | 0 | graf |
| 199511 | - | - | - | 150.00 | 270.00 | 0 | graf |
| 199510 | - | - | - | 270.00 | 300.00 | 0 | graf |
