IS LINH ART - monthly total volumes, min and max prices
Short and summary info about IS LINH ART
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.10.1999 | 598.50 |
| First price | 09.05.1995 | 1 000.00 |
| Historic min | 22.11.1996 | 100.10 |
| Historic max | 09.05.1995 | 1 000.00 |
| Total volume | 49 857 118.00 | |
| IS LINH ART - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | - | - | - | 566.00 | 600.00 | 246 150 | graf |
| 199909 | - | - | - | 580.00 | 642.00 | 284 494 | graf |
| 199908 | - | - | - | 585.00 | 652.00 | 235 942 | graf |
| 199907 | - | - | - | 552.00 | 624.00 | 242 748 | graf |
| 199906 | - | - | - | 576.00 | 625.00 | 340 688 | graf |
| 199905 | - | - | - | 595.00 | 623.00 | 4 191 662 | graf |
| 199904 | - | - | - | 570.00 | 601.00 | 1 733 936 | graf |
| 199903 | - | - | - | 507.00 | 554.00 | 3 040 865 | graf |
| 199902 | - | - | - | 502.00 | 514.00 | 546 010 | graf |
| 199901 | - | - | - | 480.00 | 512.00 | 6 115 218 | graf |
| 199812 | - | - | - | 345.00 | 483.00 | 1 819 724 | graf |
| 199811 | - | - | - | 333.00 | 438.00 | 385 736 | graf |
| 199810 | - | - | - | 412.00 | 533.00 | 381 990 | graf |
| 199809 | - | - | - | 431.00 | 529.00 | 3 896 983 | graf |
| 199808 | - | - | - | 400.00 | 512.00 | 1 323 176 | graf |
| 199807 | - | - | - | 348.00 | 420.00 | 476 899 | graf |
| 199806 | - | - | - | 315.00 | 370.00 | 175 085 | graf |
| 199805 | - | - | - | 330.00 | 375.00 | 522 338 | graf |
| 199804 | - | - | - | 327.00 | 399.00 | 896 571 | graf |
| 199803 | - | - | - | 301.00 | 381.00 | 599 945 | graf |
| 199802 | - | - | - | 280.00 | 317.00 | 294 424 | graf |
| 199801 | - | - | - | 291.00 | 325.00 | 197 812 | graf |
| 199712 | - | - | - | 286.00 | 340.00 | 339 981 | graf |
| 199711 | - | - | - | 325.00 | 410.00 | 831 093 | graf |
| 199710 | - | - | - | 347.00 | 423.00 | 965 772 | graf |
| 199709 | - | - | - | 279.00 | 365.00 | 826 285 | graf |
| 199708 | - | - | - | 247.00 | 319.00 | 769 799 | graf |
| 199707 | - | - | - | 227.00 | 269.00 | 351 628 | graf |
| 199706 | - | - | - | 236.00 | 271.00 | 323 310 | graf |
| 199705 | - | - | - | 216.00 | 259.00 | 995 484 | graf |
| 199704 | - | - | - | 142.00 | 245.00 | 421 177 | graf |
| 199703 | - | - | - | 159.00 | 225.00 | 435 496 | graf |
| 199702 | - | - | - | 213.00 | 306.00 | 443 966 | graf |
| 199701 | - | - | - | 146.00 | 326.00 | 209 493 | graf |
| 199612 | - | - | - | 105.00 | 162.00 | 201 271 | graf |
| 199611 | - | - | - | 100.00 | 122.00 | 93 886 | graf |
| 199610 | - | - | - | 120.00 | 185.00 | 64 998 | graf |
| 199609 | - | - | - | 144.00 | 218.00 | 84 120 | graf |
| 199608 | - | - | - | 196.00 | 247.00 | 175 012 | graf |
| 199607 | - | - | - | 242.00 | 265.00 | 228 258 | graf |
| 199606 | - | - | - | 232.00 | 281.00 | 135 561 | graf |
| 199605 | - | - | - | 213.00 | 488.00 | 554 215 | graf |
| 199604 | - | - | - | 474.00 | 600.00 | 928 990 | graf |
| 199603 | - | - | - | 609.00 | 651.00 | 2 095 340 | graf |
| 199602 | - | - | - | 604.00 | 667.00 | 2 721 051 | graf |
| 199601 | - | - | - | 625.00 | 680.00 | 769 725 | graf |
| 199512 | - | - | - | 606.00 | 670.00 | 1 111 588 | graf |
| 199511 | - | - | - | 600.00 | 686.00 | 2 428 000 | graf |
| 199510 | - | - | - | 596.00 | 689.00 | 1 941 722 | graf |
| 199509 | - | - | - | 587.00 | 650.00 | 904 871 | graf |
| 199508 | - | - | - | 419.00 | 611.00 | 428 995 | graf |
| 199507 | - | - | - | 247.00 | 452.00 | 51 930 | graf |
| 199506 | - | - | - | 312.00 | 410.00 | 56 669 | graf |
| 199505 | - | - | - | 420.00 | 1 000.00 | 4 200 | graf |
