JESAN ADOLFOVICE - monthly total volumes, min and max prices
Short and summary info about JESAN ADOLFOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 123.50 |
| First price | 15.03.1994 | 750.00 |
| Historic min | 27.05.1997 | 123.50 |
| Historic max | 15.03.1994 | 750.00 |
| Total volume | 1 220 358.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.10.1998 | 100.00 |
| First price | 10.01.1995 | 484.00 |
| Historic min | 06.03.1998 | 29.00 |
| Historic max | 01.06.1995 | 1 000.00 |
| Total volume | 1 366 647.20 | |
| JESAN ADOLFOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199810 | - | - | - | 95.00 | 100.00 | 3 430 | graf |
| 199809 | - | - | - | 50.00 | 100.00 | 2 701 | graf |
| 199808 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199807 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199806 | - | - | - | 30.00 | 50.00 | 1 659 | graf |
| 199805 | - | - | - | 30.00 | 30.00 | 510 | graf |
| 199804 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 199803 | - | - | - | 29.00 | 42.00 | 435 | graf |
| 199802 | - | - | - | 46.00 | 48.00 | 0 | graf |
| 199801 | - | - | - | 48.00 | 48.00 | 1 680 | graf |
| 199712 | - | - | - | 48.00 | 64.00 | 0 | graf |
| 199711 | - | - | - | 64.00 | 85.00 | 0 | graf |
| 199710 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199709 | - | - | - | 89.00 | 98.00 | 0 | graf |
| 199708 | - | - | - | 108.00 | 147.00 | 931 | graf |
| 199707 | - | - | - | 147.00 | 200.00 | 0 | graf |
| 199706 | - | - | - | 93.00 | 154.00 | 2 775 | graf |
| 199705 | 124.00 | 130.00 | 5 064 | 107.00 | 137.00 | 0 | graf |
| 199704 | 130.00 | 159.00 | 5 047 | 144.00 | 190.00 | 1 008 | graf |
| 199703 | 159.00 | 167.00 | 5 559 | 173.00 | 234.00 | 25 426 | graf |
| 199702 | 167.00 | 185.00 | 5 975 | 141.00 | 203.00 | 11 884 | graf |
| 199701 | 195.00 | 304.00 | 13 650 | 178.00 | 248.00 | 12 537 | graf |
| 199612 | 246.00 | 326.00 | 129 108 | 183.00 | 290.00 | 110 011 | graf |
| 199611 | 147.00 | 224.00 | 10 780 | 148.00 | 179.00 | 5 490 | graf |
| 199610 | 124.00 | 153.00 | 7 764 | 179.00 | 220.00 | 5 370 | graf |
| 199609 | 153.00 | 190.00 | 31 214 | 220.00 | 263.00 | 7 007 | graf |
| 199608 | 185.00 | 301.00 | 25 847 | 263.00 | 360.00 | 9 205 | graf |
| 199607 | 300.00 | 301.00 | 43 224 | 360.00 | 399.00 | 0 | graf |
| 199606 | 300.00 | 370.00 | 143 070 | 313.00 | 383.00 | 92 649 | graf |
| 199605 | 301.00 | 341.00 | 93 725 | 296.00 | 346.00 | 70 408 | graf |
| 199604 | 270.00 | 300.00 | 68 151 | 299.00 | 340.00 | 110 753 | graf |
| 199603 | 301.00 | 325.00 | 80 829 | 299.00 | 335.00 | 7 500 | graf |
| 199602 | 325.00 | 341.00 | 55 460 | 304.00 | 360.00 | 187 791 | graf |
| 199601 | 287.00 | 351.00 | 11 334 | 270.00 | 368.00 | 26 407 | graf |
| 199512 | 286.00 | 287.00 | 4 305 | 264.00 | 318.00 | 0 | graf |
| 199511 | 256.00 | 352.00 | 73 329 | 315.00 | 360.00 | 24 500 | graf |
| 199510 | 350.00 | 420.00 | 79 162 | 380.00 | 415.00 | 74 470 | graf |
| 199509 | 367.00 | 420.00 | 29 998 | 380.00 | 430.00 | 132 390 | graf |
| 199508 | 350.00 | 367.00 | 11 377 | 340.00 | 400.00 | 184 985 | graf |
| 199507 | 329.00 | 350.00 | 47 135 | 324.00 | 440.00 | 90 214 | graf |
| 199506 | 329.00 | 329.00 | 329 | 442.00 | 1 000.00 | 0 | graf |
| 199505 | 333.00 | 403.00 | 14 655 | 361.00 | 505.00 | 35 883 | graf |
| 199504 | 350.00 | 370.00 | 3 500 | 275.00 | 405.00 | 40 077 | graf |
| 199503 | 389.00 | 399.00 | 61 423 | 405.00 | 450.00 | 29 970 | graf |
| 199502 | 363.00 | 420.00 | 77 870 | 456.00 | 560.00 | 30 970 | graf |
| 199501 | 400.00 | 400.00 | 2 000 | 388.00 | 500.00 | 25 622 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 262.00 | 416.00 | 42 147 | - | - | - | graf |
| 199410 | 231.00 | 250.00 | 3 750 | - | - | - | graf |
| 199409 | 215.00 | 262.00 | 9 240 | - | - | - | graf |
| 199408 | 249.00 | 339.00 | 16 967 | - | - | - | graf |
| 199407 | 240.00 | 315.00 | 5 120 | - | - | - | graf |
| 199406 | 150.00 | 375.00 | 2 250 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 750.00 | 750.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
