KB LIKÉR - monthly total volumes, min and max prices
Short and summary info about KB LIKÉR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 32.80 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.05.1997 | 28.28 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 6 977 048.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.10.1997 | 21.00 |
| First price | 10.01.1995 | 1 120.00 |
| Historic min | 04.07.1997 | 18.00 |
| Historic max | 10.02.1995 | 1 280.00 |
| Total volume | 721 887.00 | |
| KB LIKÉR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199710 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199709 | - | - | - | 20.00 | 30.00 | 7 829 | graf |
| 199708 | - | - | - | 20.00 | 29.00 | 306 | graf |
| 199707 | - | - | - | 18.00 | 23.00 | 38 | graf |
| 199706 | - | - | - | 20.00 | 25.00 | 2 513 | graf |
| 199705 | 28.00 | 55.00 | 528 | 21.00 | 40.00 | 758 | graf |
| 199704 | 49.00 | 55.00 | 1 216 | 44.00 | 65.00 | 3 847 | graf |
| 199703 | 54.00 | 70.00 | 1 330 | 62.00 | 88.00 | 12 067 | graf |
| 199702 | 62.00 | 76.00 | 3 805 | 72.00 | 88.00 | 11 670 | graf |
| 199701 | 65.00 | 82.00 | 3 088 | 66.00 | 85.00 | 5 844 | graf |
| 199612 | 66.00 | 74.00 | 2 065 | 81.00 | 94.00 | 5 596 | graf |
| 199611 | 74.00 | 111.00 | 2 622 | 76.00 | 120.00 | 6 829 | graf |
| 199610 | 110.00 | 123.00 | 9 840 | 110.00 | 185.00 | 30 682 | graf |
| 199609 | 110.00 | 240.00 | 75 482 | 183.00 | 240.00 | 44 716 | graf |
| 199608 | 207.00 | 255.00 | 81 386 | 185.00 | 268.00 | 39 794 | graf |
| 199607 | 150.00 | 255.00 | 10 262 | 153.00 | 202.00 | 19 758 | graf |
| 199606 | 188.00 | 235.00 | 99 744 | 195.00 | 250.00 | 14 336 | graf |
| 199605 | 225.00 | 270.00 | 60 890 | 198.00 | 271.00 | 80 561 | graf |
| 199604 | 240.00 | 286.00 | 144 555 | 228.00 | 255.00 | 22 524 | graf |
| 199603 | 235.00 | 311.00 | 134 585 | 180.00 | 313.00 | 3 732 | graf |
| 199602 | 311.00 | 382.00 | 48 791 | 304.00 | 450.00 | 34 236 | graf |
| 199601 | 347.00 | 525.00 | 12 572 | 380.00 | 470.00 | 41 228 | graf |
| 199512 | 360.00 | 525.00 | 36 721 | 320.00 | 467.00 | 10 659 | graf |
| 199511 | 329.00 | 663.00 | 82 707 | 323.00 | 605.00 | 20 966 | graf |
| 199510 | 639.00 | 835.00 | 105 868 | 596.00 | 800.00 | 20 610 | graf |
| 199509 | 780.00 | 965.00 | 64 831 | 800.00 | 995.00 | 31 160 | graf |
| 199508 | 1 000.00 | 1 120.00 | 513 050 | 899.00 | 976.00 | 17 508 | graf |
| 199507 | 944.00 | 1 100.00 | 132 470 | 851.00 | 941.00 | 10 826 | graf |
| 199506 | 830.00 | 1 100.00 | 167 670 | 729.00 | 951.00 | 26 580 | graf |
| 199505 | 791.00 | 1 220.00 | 106 770 | 920.00 | 1 083.00 | 37 958 | graf |
| 199504 | 1 125.00 | 1 240.00 | 286 840 | 859.00 | 1 100.00 | 28 726 | graf |
| 199503 | 1 100.00 | 1 345.00 | 404 310 | 932.00 | 1 060.00 | 16 960 | graf |
| 199502 | 1 165.00 | 1 350.00 | 146 950 | 1 142.00 | 1 280.00 | 39 448 | graf |
| 199501 | 1 285.00 | 1 350.00 | 282 400 | 1 035.00 | 1 233.00 | 71 621 | graf |
| 199412 | 955.00 | 1 400.00 | 592 405 | - | - | - | graf |
| 199411 | 1 005.00 | 1 340.00 | 198 165 | - | - | - | graf |
| 199410 | 1 215.00 | 1 500.00 | 214 050 | - | - | - | graf |
| 199409 | 1 350.00 | 1 605.00 | 140 025 | - | - | - | graf |
| 199408 | 1 575.00 | 1 750.00 | 235 485 | - | - | - | graf |
| 199407 | 1 600.00 | 1 750.00 | 186 420 | - | - | - | graf |
| 199406 | 1 600.00 | 1 700.00 | 679 460 | - | - | - | graf |
| 199405 | 1 500.00 | 2 000.00 | 362 570 | - | - | - | graf |
| 199404 | 1 345.00 | 1 815.00 | 310 645 | - | - | - | graf |
| 199403 | 1 460.00 | 1 750.00 | 484 255 | - | - | - | graf |
| 199402 | 1 400.00 | 1 710.00 | 203 145 | - | - | - | graf |
| 199401 | 1 525.00 | 1 875.00 | 34 555 | - | - | - | graf |
| 199312 | 1 400.00 | 1 550.00 | 116 600 | - | - | - | graf |
| 199311 | 1 400.00 | 2 000.00 | 155 880 | - | - | - | graf |
| 199310 | 1 800.00 | 2 500.00 | 5 400 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
