KIF MOST - monthly total volumes, min and max prices
Short and summary info about KIF MOST
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.10.1998 | 55.20 |
First price | 06.12.1995 | 135.00 |
Historic min | 21.11.1996 | 34.84 |
Historic max | 27.01.1998 | 206.00 |
Total volume | 20 527 885.00 |
RMS - RM-System | ||
---|---|---|
Last price | 17.09.1998 | 88.00 |
First price | 08.09.1995 | 500.00 |
Historic min | 22.11.1996 | 36.00 |
Historic max | 08.09.1995 | 500.00 |
Total volume | 57 117 906.60 |
KIF MOST - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199810 | 55.00 | 75.00 | 3 312 | - | - | - | graf |
199809 | 71.00 | 113.00 | 35 095 | 88.00 | 100.00 | 71 978 | graf |
199808 | 111.00 | 151.00 | 24 450 | 96.00 | 163.00 | 217 136 | graf |
199807 | 78.00 | 144.00 | 41 979 | 89.00 | 216.00 | 87 705 | graf |
199806 | 74.00 | 124.00 | 45 647 | 68.00 | 113.00 | 65 674 | graf |
199805 | 93.00 | 116.00 | 178 308 | 89.00 | 107.00 | 186 995 | graf |
199804 | 119.00 | 181.00 | 175 728 | 103.00 | 198.00 | 868 932 | graf |
199803 | 175.00 | 194.00 | 303 734 | 175.00 | 185.00 | 1 693 156 | graf |
199802 | 176.00 | 200.00 | 335 025 | 175.00 | 215.00 | 2 663 612 | graf |
199801 | 110.00 | 206.00 | 3 161 655 | 100.00 | 278.00 | 3 072 899 | graf |
199712 | 111.00 | 118.00 | 329 278 | 112.00 | 120.00 | 593 559 | graf |
199711 | 114.00 | 132.00 | 342 871 | 108.00 | 128.00 | 1 111 845 | graf |
199710 | 100.00 | 123.00 | 177 868 | 97.00 | 124.00 | 524 799 | graf |
199709 | 91.00 | 103.00 | 129 715 | 89.00 | 108.00 | 260 072 | graf |
199708 | 90.00 | 92.00 | 114 816 | 88.00 | 100.00 | 113 631 | graf |
199707 | 73.00 | 91.00 | 15 620 | 82.00 | 94.00 | 52 444 | graf |
199706 | 73.00 | 116.00 | 167 788 | 68.00 | 116.00 | 113 851 | graf |
199705 | 70.00 | 119.00 | 1 810 707 | 65.00 | 130.00 | 325 716 | graf |
199704 | 40.00 | 70.00 | 109 073 | 42.00 | 60.00 | 14 399 | graf |
199703 | 46.00 | 84.00 | 56 964 | 46.00 | 87.00 | 40 803 | graf |
199702 | 76.00 | 96.00 | 293 737 | 68.00 | 89.00 | 110 480 | graf |
199701 | 90.00 | 111.00 | 297 109 | 82.00 | 110.00 | 160 032 | graf |
199612 | 46.00 | 110.00 | 1 104 300 | 52.00 | 110.00 | 404 834 | graf |
199611 | 35.00 | 48.00 | 13 664 | 36.00 | 53.00 | 17 812 | graf |
199610 | 50.00 | 75.00 | 27 577 | 44.00 | 65.00 | 78 854 | graf |
199609 | 67.00 | 80.00 | 69 063 | 44.00 | 77.00 | 68 617 | graf |
199608 | 80.00 | 103.00 | 41 392 | 73.00 | 107.00 | 73 204 | graf |
199607 | 98.00 | 116.00 | 475 073 | 91.00 | 113.00 | 191 060 | graf |
199606 | 115.00 | 147.00 | 1 747 912 | 114.00 | 138.00 | 494 552 | graf |
199605 | 112.00 | 150.00 | 2 087 932 | 108.00 | 152.00 | 732 557 | graf |
199604 | 116.00 | 150.00 | 2 386 221 | 110.00 | 153.00 | 1 286 357 | graf |
199603 | 109.00 | 122.00 | 1 340 156 | 100.00 | 124.00 | 527 590 | graf |
199602 | 121.00 | 152.00 | 1 388 629 | 114.00 | 152.00 | 784 707 | graf |
199601 | 147.00 | 191.00 | 1 194 894 | 146.00 | 173.00 | 1 883 765 | graf |
199512 | 135.00 | 182.00 | 488 893 | 173.00 | 205.00 | 4 099 252 | graf |
199511 | - | - | 0 | 157.00 | 243.00 | 27 365 822 | graf |
199510 | - | - | - | 155.00 | 211.00 | 6 726 920 | graf |
199509 | - | - | - | 175.00 | 500.00 | 0 | graf |