KLIMACENTRUM - monthly total volumes, min and max prices
Short and summary info about KLIMACENTRUM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 63.20 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 01.08.1996 | 46.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 913 100.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.11.1997 | 29.00 |
| First price | 10.01.1995 | 275.50 |
| Historic min | 18.08.1997 | 27.00 |
| Historic max | 28.03.1995 | 396.00 |
| Total volume | 280 308.40 | |
| KLIMACENTRUM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199711 | - | - | - | 28.00 | 29.00 | 1 542 | graf |
| 199710 | - | - | - | 28.00 | 31.00 | 1 582 | graf |
| 199709 | - | - | - | 29.00 | 31.00 | 0 | graf |
| 199708 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199707 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199706 | - | - | - | 30.00 | 35.00 | 533 | graf |
| 199705 | - | - | - | 35.00 | 40.00 | 930 | graf |
| 199704 | - | - | - | 40.00 | 56.00 | 0 | graf |
| 199703 | 61.00 | 63.00 | 757 | 34.00 | 54.00 | 1 596 | graf |
| 199702 | 61.00 | 64.00 | 364 | 38.00 | 44.00 | 756 | graf |
| 199701 | 50.00 | 79.00 | 900 | 40.00 | 50.00 | 762 | graf |
| 199612 | 79.00 | 79.00 | 0 | 50.00 | 100.00 | 1 704 | graf |
| 199611 | 65.00 | 80.00 | 4 471 | 83.00 | 105.00 | 15 452 | graf |
| 199610 | 80.00 | 122.00 | 5 940 | 102.00 | 125.00 | 16 580 | graf |
| 199609 | 97.00 | 150.00 | 21 561 | 125.00 | 170.00 | 8 331 | graf |
| 199608 | 46.00 | 88.00 | 12 558 | 54.00 | 177.00 | 4 218 | graf |
| 199607 | 50.00 | 105.00 | 4 152 | 57.00 | 129.00 | 13 449 | graf |
| 199606 | 66.00 | 117.00 | 15 234 | 79.00 | 145.00 | 30 715 | graf |
| 199605 | 49.00 | 64.00 | 10 041 | 51.00 | 72.00 | 5 778 | graf |
| 199604 | 49.00 | 65.00 | 6 435 | 50.00 | 70.00 | 12 378 | graf |
| 199603 | 60.00 | 91.00 | 10 984 | 72.00 | 81.00 | 7 200 | graf |
| 199602 | 91.00 | 140.00 | 33 538 | 90.00 | 113.00 | 7 093 | graf |
| 199601 | 122.00 | 150.00 | 28 851 | 95.00 | 128.00 | 5 823 | graf |
| 199512 | 99.00 | 145.00 | 10 725 | 74.00 | 89.00 | 6 980 | graf |
| 199511 | 90.00 | 110.00 | 54 332 | 70.00 | 83.00 | 9 430 | graf |
| 199510 | 82.00 | 112.00 | 9 948 | 67.00 | 80.00 | 11 112 | graf |
| 199509 | 102.00 | 130.00 | 11 926 | 66.00 | 116.00 | 5 506 | graf |
| 199508 | 87.00 | 142.00 | 7 843 | 91.00 | 115.00 | 4 238 | graf |
| 199507 | 79.00 | 102.00 | 8 475 | 112.00 | 128.00 | 0 | graf |
| 199506 | 106.00 | 180.00 | 23 917 | 142.00 | 233.00 | 0 | graf |
| 199505 | 190.00 | 363.00 | 1 008 | 233.00 | 301.00 | 14 055 | graf |
| 199504 | 300.00 | 300.00 | 25 200 | 285.00 | 330.00 | 11 832 | graf |
| 199503 | 246.00 | 300.00 | 171 781 | 300.00 | 396.00 | 3 864 | graf |
| 199502 | 227.00 | 270.00 | 33 926 | 258.00 | 276.00 | 38 618 | graf |
| 199501 | 229.00 | 250.00 | 30 674 | 260.00 | 276.00 | 38 250 | graf |
| 199412 | 200.00 | 219.00 | 12 999 | - | - | - | graf |
| 199411 | 169.00 | 200.00 | 41 052 | - | - | - | graf |
| 199410 | 180.00 | 204.00 | 21 197 | - | - | - | graf |
| 199409 | 208.00 | 220.00 | 22 572 | - | - | - | graf |
| 199408 | 231.00 | 358.00 | 57 867 | - | - | - | graf |
| 199407 | 189.00 | 300.00 | 41 944 | - | - | - | graf |
| 199406 | 129.00 | 172.00 | 10 806 | - | - | - | graf |
| 199405 | 172.00 | 270.00 | 20 282 | - | - | - | graf |
| 199404 | 150.00 | 300.00 | 96 860 | - | - | - | graf |
| 199403 | 135.00 | 150.00 | 10 350 | - | - | - | graf |
| 199402 | 150.00 | 165.00 | 6 750 | - | - | - | graf |
| 199401 | 162.00 | 180.00 | 0 | - | - | - | graf |
| 199312 | 200.00 | 200.00 | 1 200 | - | - | - | graf |
| 199311 | 200.00 | 250.00 | 3 680 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
