KOSMOS ČÁSLAV - monthly total volumes, min and max prices
Short and summary info about KOSMOS ČÁSLAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 100.00 |
| First price | 01.03.1995 | 1 245.00 |
| Historic min | 26.02.1997 | 62.00 |
| Historic max | 01.03.1995 | 1 245.00 |
| Total volume | 1 949 960.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.01.2000 | 18.00 |
| First price | 28.03.1995 | 446.00 |
| Historic min | 06.11.1997 | 11.00 |
| Historic max | 11.04.1995 | 528.00 |
| Total volume | 365 257.50 | |
| KOSMOS ČÁSLAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199912 | - | - | - | 20.00 | 21.00 | 29 966 | graf |
| 199911 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199909 | - | - | - | 30.00 | 30.00 | 17 000 | graf |
| 199908 | - | - | - | 20.00 | 30.00 | 291 | graf |
| 199907 | - | - | - | 20.00 | 33.00 | 199 | graf |
| 199906 | - | - | - | 20.00 | 49.00 | 398 | graf |
| 199905 | - | - | - | 17.00 | 34.00 | 250 | graf |
| 199904 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 199903 | - | - | - | 30.00 | 31.00 | 1 051 | graf |
| 199902 | - | - | - | 31.00 | 33.00 | 1 445 | graf |
| 199901 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199812 | - | - | - | 32.00 | 32.00 | 8 544 | graf |
| 199811 | - | - | - | 18.00 | 35.00 | 0 | graf |
| 199810 | - | - | - | 19.00 | 20.00 | 476 | graf |
| 199809 | - | - | - | 17.00 | 20.00 | 760 | graf |
| 199808 | - | - | - | 20.00 | 29.00 | 560 | graf |
| 199807 | - | - | - | 22.00 | 31.00 | 774 | graf |
| 199806 | - | - | - | 22.00 | 34.00 | 736 | graf |
| 199805 | - | - | - | 21.00 | 26.00 | 1 904 | graf |
| 199804 | - | - | - | 20.00 | 30.00 | 1 595 | graf |
| 199803 | - | - | - | 30.00 | 36.00 | 282 | graf |
| 199802 | - | - | - | 30.00 | 33.00 | 1 254 | graf |
| 199801 | - | - | - | 20.00 | 33.00 | 420 | graf |
| 199712 | - | - | - | 16.00 | 19.00 | 736 | graf |
| 199711 | - | - | - | 11.00 | 20.00 | 276 | graf |
| 199710 | - | - | - | 12.00 | 36.00 | 145 | graf |
| 199709 | - | - | - | 36.00 | 54.00 | 720 | graf |
| 199708 | - | - | - | 52.00 | 57.00 | 570 | graf |
| 199707 | - | - | - | 63.00 | 98.00 | 252 | graf |
| 199706 | - | - | - | 41.00 | 98.00 | 768 | graf |
| 199705 | 77.00 | 100.00 | 12 076 | 62.00 | 85.00 | 5 505 | graf |
| 199704 | 67.00 | 85.00 | 4 528 | 68.00 | 102.00 | 4 535 | graf |
| 199703 | 65.00 | 85.00 | 9 913 | 61.00 | 76.00 | 5 985 | graf |
| 199702 | 62.00 | 90.00 | 4 638 | 55.00 | 71.00 | 11 642 | graf |
| 199701 | 90.00 | 121.00 | 10 362 | 70.00 | 113.00 | 19 117 | graf |
| 199612 | 70.00 | 99.00 | 3 633 | 48.00 | 100.00 | 2 024 | graf |
| 199611 | 81.00 | 116.00 | 10 899 | 72.00 | 118.00 | 7 760 | graf |
| 199610 | 91.00 | 130.00 | 6 417 | 95.00 | 110.00 | 3 911 | graf |
| 199609 | 137.00 | 164.00 | 4 160 | 99.00 | 151.00 | 11 405 | graf |
| 199608 | 151.00 | 215.00 | 12 094 | 138.00 | 170.00 | 14 024 | graf |
| 199607 | 120.00 | 186.00 | 6 320 | 110.00 | 140.00 | 7 701 | graf |
| 199606 | 96.00 | 145.00 | 6 830 | 76.00 | 121.00 | 3 247 | graf |
| 199605 | 118.00 | 174.00 | 222 202 | 103.00 | 225.00 | 7 425 | graf |
| 199604 | 162.00 | 246.00 | 132 704 | 179.00 | 220.00 | 20 631 | graf |
| 199603 | 204.00 | 251.00 | 39 064 | 190.00 | 239.00 | 12 927 | graf |
| 199602 | 250.00 | 285.00 | 45 828 | 203.00 | 242.00 | 20 645 | graf |
| 199601 | 244.00 | 334.00 | 157 981 | 214.00 | 292.00 | 9 676 | graf |
| 199512 | 252.00 | 279.00 | 0 | 275.00 | 400.00 | 20 506 | graf |
| 199511 | 252.00 | 310.00 | 25 701 | 271.00 | 330.00 | 15 606 | graf |
| 199510 | 290.00 | 373.00 | 11 008 | 269.00 | 410.00 | 17 251 | graf |
| 199509 | 340.00 | 412.00 | 18 836 | 247.00 | 404.00 | 3 776 | graf |
| 199508 | 300.00 | 394.00 | 23 934 | 262.00 | 350.00 | 10 681 | graf |
| 199507 | 343.00 | 400.00 | 23 304 | 256.00 | 372.00 | 2 887 | graf |
| 199506 | 388.00 | 498.00 | 128 786 | 372.00 | 510.00 | 27 677 | graf |
| 199505 | 475.00 | 600.00 | 294 820 | 468.00 | 520.00 | 9 558 | graf |
| 199504 | 500.00 | 582.00 | 62 246 | 362.00 | 528.00 | 15 974 | graf |
| 199503 | 481.00 | 1 245.00 | 49 176 | 362.00 | 446.00 | 1 810 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
