LENAS - monthly total volumes, min and max prices
Short and summary info about LENAS
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 38.00 |
First price | 03.03.1995 | 658.00 |
Historic min | 26.02.1997 | 33.00 |
Historic max | 11.12.1995 | 841.00 |
Total volume | 1 186 908.00 |
RMS - RM-System | ||
---|---|---|
Last price | 18.07.2000 | 19.00 |
First price | 28.03.1995 | 699.00 |
Historic min | 19.07.1999 | 18.00 |
Historic max | 14.12.1995 | 801.00 |
Total volume | 836 071.90 |
LENAS - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200007 | - | - | - | 19.00 | 19.00 | 0 | graf |
200006 | - | - | - | 19.00 | 19.00 | 0 | graf |
200005 | - | - | - | 19.00 | 19.00 | 0 | graf |
200004 | - | - | - | 19.00 | 19.00 | 0 | graf |
200003 | - | - | - | 19.00 | 19.00 | 0 | graf |
200002 | - | - | - | 19.00 | 19.00 | 0 | graf |
200001 | - | - | - | 19.00 | 19.00 | 0 | graf |
199912 | - | - | - | 19.00 | 19.00 | 0 | graf |
199911 | - | - | - | 19.00 | 19.00 | 0 | graf |
199910 | - | - | - | 19.00 | 19.00 | 0 | graf |
199909 | - | - | - | 19.00 | 19.00 | 0 | graf |
199908 | - | - | - | 19.00 | 19.00 | 152 | graf |
199907 | - | - | - | 18.00 | 20.00 | 0 | graf |
199906 | - | - | - | 20.00 | 20.00 | 0 | graf |
199905 | - | - | - | 20.00 | 20.00 | 0 | graf |
199904 | - | - | - | 20.00 | 20.00 | 0 | graf |
199903 | - | - | - | 20.00 | 20.00 | 0 | graf |
199902 | - | - | - | 20.00 | 20.00 | 0 | graf |
199901 | - | - | - | 20.00 | 20.00 | 0 | graf |
199812 | - | - | - | 20.00 | 20.00 | 400 | graf |
199811 | - | - | - | 20.00 | 20.00 | 0 | graf |
199810 | - | - | - | 20.00 | 20.00 | 0 | graf |
199809 | - | - | - | 20.00 | 20.00 | 0 | graf |
199808 | - | - | - | 20.00 | 20.00 | 0 | graf |
199807 | - | - | - | 20.00 | 30.00 | 156 | graf |
199806 | - | - | - | 30.00 | 30.00 | 0 | graf |
199805 | - | - | - | 30.00 | 35.00 | 0 | graf |
199804 | - | - | - | 35.00 | 35.00 | 875 | graf |
199803 | - | - | - | 35.00 | 35.00 | 1 260 | graf |
199802 | - | - | - | 35.00 | 35.00 | 0 | graf |
199801 | - | - | - | 35.00 | 35.00 | 140 | graf |
199712 | - | - | - | 35.00 | 50.00 | 2 540 | graf |
199711 | - | - | - | 40.00 | 50.00 | 3 600 | graf |
199710 | - | - | - | 38.00 | 40.00 | 592 | graf |
199709 | - | - | - | 40.00 | 40.00 | 0 | graf |
199708 | - | - | - | 30.00 | 40.00 | 0 | graf |
199707 | - | - | - | 27.00 | 28.00 | 0 | graf |
199706 | - | - | - | 26.00 | 27.00 | 208 | graf |
199705 | - | - | - | 27.00 | 30.00 | 240 | graf |
199704 | - | - | - | 24.00 | 30.00 | 529 | graf |
199703 | 38.00 | 38.00 | 304 | 24.00 | 45.00 | 0 | graf |
199702 | 33.00 | 40.00 | 132 | 49.00 | 65.00 | 585 | graf |
199701 | 40.00 | 42.00 | 0 | 55.00 | 65.00 | 1 230 | graf |
199612 | 42.00 | 57.00 | 385 | 55.00 | 55.00 | 2 585 | graf |
199611 | 47.00 | 52.00 | 282 | 55.00 | 55.00 | 1 760 | graf |
199610 | 52.00 | 58.00 | 3 422 | 49.00 | 56.00 | 1 888 | graf |
199609 | 58.00 | 64.00 | 2 088 | 56.00 | 62.00 | 552 | graf |
199608 | 58.00 | 58.00 | 2 378 | 61.00 | 61.00 | 0 | graf |
199607 | 58.00 | 108.00 | 580 | 59.00 | 72.00 | 0 | graf |
199606 | 98.00 | 109.00 | 3 336 | 70.00 | 83.00 | 1 996 | graf |
199605 | 82.00 | 155.00 | 4 338 | 66.00 | 119.00 | 808 | graf |
199604 | 172.00 | 356.00 | 4 698 | 119.00 | 554.00 | 1 586 | graf |
199603 | 395.00 | 665.00 | 36 660 | 541.00 | 615.00 | 0 | graf |
199602 | 550.00 | 803.00 | 40 680 | 585.00 | 766.00 | 89 348 | graf |
199601 | 801.00 | 803.00 | 50 589 | 733.00 | 781.00 | 76 605 | graf |
199512 | 801.00 | 841.00 | 69 219 | 718.00 | 801.00 | 91 442 | graf |
199511 | 721.00 | 840.00 | 274 979 | 710.00 | 790.00 | 326 078 | graf |
199510 | 632.00 | 831.00 | 518 409 | 603.00 | 731.00 | 24 873 | graf |
199509 | 550.00 | 633.00 | 37 156 | 476.00 | 603.00 | 122 958 | graf |
199508 | 428.00 | 526.00 | 22 588 | 436.00 | 501.00 | 26 536 | graf |
199507 | 410.00 | 457.00 | 91 549 | 352.00 | 451.00 | 19 977 | graf |
199506 | 366.00 | 410.00 | 8 816 | 370.00 | 430.00 | 1 480 | graf |
199505 | - | - | 0 | 381.00 | 430.00 | 7 090 | graf |
199504 | - | - | 0 | 401.00 | 699.00 | 26 003 | graf |
199503 | 323.00 | 658.00 | 14 320 | 699.00 | 699.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |