LES. SPOL.BUCHLOV. - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.BUCHLOV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 35.20 |
| First price | 22.03.1995 | 400.00 |
| Historic min | 30.05.1997 | 35.20 |
| Historic max | 10.04.1996 | 890.00 |
| Total volume | 4 412 627.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.06.1999 | 52.00 |
| First price | 28.03.1995 | 180.00 |
| Historic min | 16.01.1998 | 6.00 |
| Historic max | 10.04.1996 | 943.00 |
| Total volume | 6 686 175.50 | |
| LES. SPOL.BUCHLOV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199906 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199905 | - | - | - | 29.00 | 52.00 | 4 468 | graf |
| 199904 | - | - | - | 22.00 | 27.00 | 220 | graf |
| 199903 | - | - | - | 29.00 | 40.00 | 0 | graf |
| 199902 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199901 | - | - | - | 32.00 | 40.00 | 1 296 | graf |
| 199812 | - | - | - | 30.00 | 43.00 | 5 372 | graf |
| 199811 | - | - | - | 47.00 | 54.00 | 0 | graf |
| 199810 | - | - | - | 30.00 | 59.00 | 0 | graf |
| 199809 | - | - | - | 17.00 | 49.00 | 1 606 | graf |
| 199808 | - | - | - | 21.00 | 34.00 | 3 562 | graf |
| 199807 | - | - | - | 34.00 | 36.00 | 216 | graf |
| 199806 | - | - | - | 14.00 | 37.00 | 1 779 | graf |
| 199805 | - | - | - | 15.00 | 37.00 | 0 | graf |
| 199804 | - | - | - | 37.00 | 47.00 | 0 | graf |
| 199803 | - | - | - | 45.00 | 50.00 | 3 645 | graf |
| 199802 | - | - | - | 20.00 | 50.00 | 376 | graf |
| 199801 | - | - | - | 6.00 | 33.00 | 314 | graf |
| 199712 | - | - | - | 11.00 | 21.00 | 0 | graf |
| 199711 | - | - | - | 23.00 | 36.00 | 0 | graf |
| 199710 | - | - | - | 33.00 | 40.00 | 40 | graf |
| 199709 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 199708 | - | - | - | 40.00 | 48.00 | 0 | graf |
| 199707 | - | - | - | 37.00 | 59.00 | 1 728 | graf |
| 199706 | - | - | - | 37.00 | 41.00 | 0 | graf |
| 199705 | 35.00 | 39.00 | 312 | 41.00 | 41.00 | 738 | graf |
| 199704 | 39.00 | 39.00 | 741 | 39.00 | 41.00 | 2 266 | graf |
| 199703 | 39.00 | 55.00 | 4 931 | 36.00 | 41.00 | 1 826 | graf |
| 199702 | 58.00 | 96.00 | 18 271 | 41.00 | 50.00 | 8 332 | graf |
| 199701 | 59.00 | 87.00 | 664 | 41.00 | 53.00 | 4 764 | graf |
| 199612 | 69.00 | 72.00 | 0 | 48.00 | 53.00 | 1 980 | graf |
| 199611 | 65.00 | 69.00 | 1 104 | 42.00 | 53.00 | 3 934 | graf |
| 199610 | 65.00 | 77.00 | 7 306 | 39.00 | 63.00 | 938 | graf |
| 199609 | 73.00 | 128.00 | 7 926 | 56.00 | 127.00 | 1 017 | graf |
| 199608 | 134.00 | 165.00 | 7 331 | 127.00 | 165.00 | 6 456 | graf |
| 199607 | 112.00 | 165.00 | 16 859 | 150.00 | 165.00 | 9 197 | graf |
| 199606 | 145.00 | 208.00 | 23 450 | 149.00 | 217.00 | 0 | graf |
| 199605 | 218.00 | 417.00 | 67 965 | 180.00 | 512.00 | 136 026 | graf |
| 199604 | 438.00 | 890.00 | 1 281 452 | 484.00 | 943.00 | 3 501 782 | graf |
| 199603 | 405.00 | 789.00 | 1 565 115 | 382.00 | 833.00 | 2 123 838 | graf |
| 199602 | 325.00 | 405.00 | 458 124 | 316.00 | 376.00 | 233 695 | graf |
| 199601 | 302.00 | 323.00 | 116 520 | 298.00 | 327.00 | 179 812 | graf |
| 199512 | 298.00 | 301.00 | 85 180 | 292.00 | 308.00 | 61 028 | graf |
| 199511 | 271.00 | 298.00 | 105 664 | 268.00 | 313.00 | 124 613 | graf |
| 199510 | 251.00 | 271.00 | 72 368 | 240.00 | 284.00 | 61 445 | graf |
| 199509 | 235.00 | 260.00 | 146 690 | 204.00 | 250.00 | 44 004 | graf |
| 199508 | 197.00 | 237.00 | 58 447 | 195.00 | 250.00 | 52 064 | graf |
| 199507 | 207.00 | 278.00 | 90 502 | 206.00 | 279.00 | 43 706 | graf |
| 199506 | 209.00 | 252.00 | 89 281 | 181.00 | 206.00 | 3 576 | graf |
| 199505 | 181.00 | 230.00 | 57 114 | 181.00 | 191.00 | 27 908 | graf |
| 199504 | 200.00 | 267.00 | 128 510 | 174.00 | 191.00 | 26 608 | graf |
| 199503 | 281.00 | 400.00 | 800 | 180.00 | 180.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
