LESOSTAVBY HR.KRÁL - monthly total volumes, min and max prices
Short and summary info about LESOSTAVBY HR.KRÁL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 21.87 |
| First price | 03.03.1995 | 623.00 |
| Historic min | 26.02.1997 | 16.34 |
| Historic max | 03.03.1995 | 623.00 |
| Total volume | 130 177.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.10.1999 | 29.00 |
| First price | 28.03.1995 | 270.00 |
| Historic min | 29.08.1997 | 4.00 |
| Historic max | 03.04.1995 | 270.00 |
| Total volume | 91 204.40 | |
| LESOSTAVBY HR.KRÁL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | - | - | - | 29.00 | 29.00 | 348 | graf |
| 199909 | - | - | - | 29.00 | 34.00 | 0 | graf |
| 199908 | - | - | - | 27.00 | 32.00 | 0 | graf |
| 199907 | - | - | - | 28.00 | 36.00 | 0 | graf |
| 199906 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 199905 | - | - | - | 42.00 | 64.00 | 0 | graf |
| 199904 | - | - | - | 48.00 | 99.00 | 0 | graf |
| 199903 | - | - | - | 21.00 | 48.00 | 126 | graf |
| 199902 | - | - | - | 21.00 | 21.00 | 1 218 | graf |
| 199901 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199812 | - | - | - | 20.00 | 21.00 | 164 | graf |
| 199811 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199810 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199809 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199808 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199807 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199806 | - | - | - | 22.00 | 25.00 | 1 422 | graf |
| 199805 | - | - | - | 19.00 | 22.00 | 0 | graf |
| 199804 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199803 | - | - | - | 18.00 | 21.00 | 240 | graf |
| 199802 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199801 | - | - | - | 20.00 | 20.00 | 480 | graf |
| 199712 | - | - | - | 10.00 | 20.00 | 216 | graf |
| 199711 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199710 | - | - | - | 9.00 | 10.00 | 272 | graf |
| 199709 | - | - | - | 4.00 | 9.00 | 0 | graf |
| 199708 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199707 | - | - | - | 5.00 | 15.00 | 0 | graf |
| 199706 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199705 | - | - | - | 16.00 | 16.00 | 922 | graf |
| 199704 | - | - | - | 16.00 | 16.00 | 1 232 | graf |
| 199703 | 19.00 | 22.00 | 958 | 15.00 | 16.00 | 310 | graf |
| 199702 | 16.00 | 21.00 | 0 | 14.00 | 27.00 | 336 | graf |
| 199701 | 21.00 | 21.00 | 0 | 30.00 | 40.00 | 0 | graf |
| 199612 | 21.00 | 26.00 | 253 | 32.00 | 40.00 | 384 | graf |
| 199611 | 26.00 | 40.00 | 373 | 35.00 | 46.00 | 3 956 | graf |
| 199610 | 40.00 | 44.00 | 0 | 46.00 | 46.00 | 0 | graf |
| 199609 | 44.00 | 44.00 | 528 | 46.00 | 50.00 | 3 404 | graf |
| 199608 | 44.00 | 44.00 | 352 | 48.00 | 50.00 | 6 245 | graf |
| 199607 | 43.00 | 44.00 | 528 | 48.00 | 50.00 | 1 970 | graf |
| 199606 | 43.00 | 52.00 | 2 449 | 40.00 | 50.00 | 1 388 | graf |
| 199605 | 48.00 | 53.00 | 14 114 | 44.00 | 72.00 | 512 | graf |
| 199604 | 58.00 | 99.00 | 10 719 | 60.00 | 84.00 | 10 596 | graf |
| 199603 | 100.00 | 135.00 | 12 045 | 70.00 | 85.00 | 3 360 | graf |
| 199602 | 83.00 | 156.00 | 0 | 85.00 | 190.00 | 5 070 | graf |
| 199601 | 173.00 | 263.00 | 0 | 190.00 | 260.00 | 2 080 | graf |
| 199512 | 263.00 | 292.00 | 8 434 | 200.00 | 264.00 | 18 968 | graf |
| 199511 | 159.00 | 280.00 | 42 314 | 175.00 | 221.00 | 25 985 | graf |
| 199510 | 191.00 | 191.00 | 0 | 219.00 | 219.00 | 0 | graf |
| 199509 | 191.00 | 211.00 | 6 995 | 219.00 | 219.00 | 0 | graf |
| 199508 | 135.00 | 245.00 | 8 918 | 219.00 | 219.00 | 0 | graf |
| 199507 | 101.00 | 135.00 | 514 | 219.00 | 219.00 | 0 | graf |
| 199506 | 101.00 | 101.00 | 606 | 219.00 | 219.00 | 0 | graf |
| 199505 | 101.00 | 101.00 | 404 | 208.00 | 243.00 | 0 | graf |
| 199504 | 95.00 | 123.00 | 9 667 | 243.00 | 270.00 | 0 | graf |
| 199503 | 129.00 | 623.00 | 10 006 | 270.00 | 270.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
