LESTA OLOMOUC - monthly total volumes, min and max prices
Short and summary info about LESTA OLOMOUC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 44.38 |
| First price | 06.03.1995 | 210.00 |
| Historic min | 24.03.1997 | 40.26 |
| Historic max | 15.04.1996 | 251.00 |
| Total volume | 363 196.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.08.1998 | 100.00 |
| First price | 28.03.1995 | 115.00 |
| Historic min | 12.02.1998 | 15.00 |
| Historic max | 19.09.1997 | 272.00 |
| Total volume | 183 391.60 | |
| LESTA OLOMOUC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199808 | - | - | - | 100.00 | 100.00 | 1 000 | graf |
| 199807 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199806 | - | - | - | 91.00 | 96.00 | 0 | graf |
| 199805 | - | - | - | 80.00 | 104.00 | 0 | graf |
| 199804 | - | - | - | 43.00 | 119.00 | 172 | graf |
| 199803 | - | - | - | 19.00 | 63.00 | 920 | graf |
| 199802 | - | - | - | 15.00 | 28.00 | 840 | graf |
| 199801 | - | - | - | 31.00 | 120.00 | 0 | graf |
| 199712 | - | - | - | 120.00 | 133.00 | 0 | graf |
| 199711 | - | - | - | 133.00 | 133.00 | 0 | graf |
| 199710 | - | - | - | 128.00 | 177.00 | 9 735 | graf |
| 199709 | - | - | - | 86.00 | 272.00 | 32 900 | graf |
| 199708 | - | - | - | 49.00 | 79.00 | 800 | graf |
| 199707 | - | - | - | 50.00 | 71.00 | 1 201 | graf |
| 199706 | - | - | - | 50.00 | 50.00 | 1 100 | graf |
| 199705 | - | - | - | 45.00 | 50.00 | 560 | graf |
| 199704 | - | - | - | 49.00 | 68.00 | 2 852 | graf |
| 199703 | 40.00 | 55.00 | 879 | 68.00 | 138.00 | 1 088 | graf |
| 199702 | 55.00 | 112.00 | 0 | 123.00 | 138.00 | 0 | graf |
| 199701 | 118.00 | 169.00 | 0 | 118.00 | 118.00 | 0 | graf |
| 199612 | 88.00 | 169.00 | 7 077 | 80.00 | 118.00 | 2 094 | graf |
| 199611 | 55.00 | 80.00 | 3 087 | 86.00 | 105.00 | 1 430 | graf |
| 199610 | 50.00 | 85.00 | 552 | 105.00 | 105.00 | 836 | graf |
| 199609 | 82.00 | 85.00 | 85 | 105.00 | 106.00 | 4 200 | graf |
| 199608 | 82.00 | 94.00 | 2 512 | 106.00 | 106.00 | 0 | graf |
| 199607 | 94.00 | 121.00 | 3 668 | 106.00 | 170.00 | 12 182 | graf |
| 199606 | 121.00 | 183.00 | 4 840 | 160.00 | 180.00 | 3 060 | graf |
| 199605 | 190.00 | 249.00 | 16 643 | 150.00 | 200.00 | 8 573 | graf |
| 199604 | 190.00 | 251.00 | 43 592 | 156.00 | 182.00 | 5 682 | graf |
| 199603 | 140.00 | 189.00 | 89 264 | 105.00 | 193.00 | 60 807 | graf |
| 199602 | 87.00 | 140.00 | 49 168 | 64.00 | 110.00 | 14 971 | graf |
| 199601 | 56.00 | 99.00 | 2 251 | 42.00 | 62.00 | 822 | graf |
| 199512 | 46.00 | 56.00 | 0 | 40.00 | 43.00 | 622 | graf |
| 199511 | 45.00 | 46.00 | 8 855 | 42.00 | 45.00 | 1 215 | graf |
| 199510 | 45.00 | 66.00 | 2 340 | 45.00 | 50.00 | 380 | graf |
| 199509 | 58.00 | 72.00 | 5 579 | 44.00 | 50.00 | 1 250 | graf |
| 199508 | 65.00 | 84.00 | 2 621 | 41.00 | 63.00 | 476 | graf |
| 199507 | 84.00 | 84.00 | 0 | 63.00 | 66.00 | 0 | graf |
| 199506 | 84.00 | 114.00 | 0 | 66.00 | 126.00 | 0 | graf |
| 199505 | 94.00 | 140.00 | 8 896 | 104.00 | 190.00 | 11 622 | graf |
| 199504 | 60.00 | 89.00 | 59 263 | 104.00 | 115.00 | 0 | graf |
| 199503 | 50.00 | 210.00 | 52 024 | 115.00 | 115.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
