LESY NIŽBOR - monthly total volumes, min and max prices
Short and summary info about LESY NIŽBOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 42.41 |
| First price | 15.03.1995 | 217.00 |
| Historic min | 22.05.1997 | 42.41 |
| Historic max | 27.05.1996 | 1 640.00 |
| Total volume | 1 846 010.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.02.1999 | 125.00 |
| First price | 28.03.1995 | 144.00 |
| Historic min | 05.01.1998 | 20.00 |
| Historic max | 27.05.1996 | 2 100.00 |
| Total volume | 8 403 249.00 | |
| LESY NIŽBOR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199902 | - | - | - | 125.00 | 130.00 | 0 | graf |
| 199901 | - | - | - | 130.00 | 140.00 | 518 | graf |
| 199812 | - | - | - | 68.00 | 140.00 | 139 | graf |
| 199811 | - | - | - | 41.00 | 75.00 | 7 871 | graf |
| 199810 | - | - | - | 38.00 | 119.00 | 833 | graf |
| 199809 | - | - | - | 65.00 | 119.00 | 10 185 | graf |
| 199808 | - | - | - | 35.00 | 120.00 | 8 030 | graf |
| 199807 | - | - | - | 110.00 | 141.00 | 52 476 | graf |
| 199806 | - | - | - | 54.00 | 165.00 | 43 412 | graf |
| 199805 | - | - | - | 25.00 | 100.00 | 210 | graf |
| 199804 | - | - | - | 25.00 | 29.00 | 1 400 | graf |
| 199803 | - | - | - | 32.00 | 42.00 | 0 | graf |
| 199802 | - | - | - | 30.00 | 42.00 | 396 | graf |
| 199801 | - | - | - | 20.00 | 30.00 | 1 634 | graf |
| 199712 | - | - | - | 22.00 | 55.00 | 0 | graf |
| 199711 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199710 | - | - | - | 46.00 | 50.00 | 50 | graf |
| 199709 | - | - | - | 42.00 | 95.00 | 2 760 | graf |
| 199708 | - | - | - | 90.00 | 99.00 | 0 | graf |
| 199706 | - | - | - | 71.00 | 95.00 | 0 | graf |
| 199705 | 42.00 | 45.00 | 1 527 | 90.00 | 100.00 | 0 | graf |
| 199704 | 43.00 | 45.00 | 893 | 98.00 | 110.00 | 0 | graf |
| 199703 | 43.00 | 52.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199702 | 52.00 | 58.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199701 | 61.00 | 71.00 | 3 163 | 79.00 | 100.00 | 0 | graf |
| 199612 | 61.00 | 84.00 | 4 386 | 58.00 | 79.00 | 3 579 | graf |
| 199611 | 63.00 | 79.00 | 5 120 | 63.00 | 180.00 | 1 400 | graf |
| 199610 | 79.00 | 185.00 | 0 | 179.00 | 215.00 | 0 | graf |
| 199609 | 185.00 | 205.00 | 0 | 188.00 | 215.00 | 4 603 | graf |
| 199608 | 205.00 | 227.00 | 11 685 | 179.00 | 533.00 | 1 790 | graf |
| 199607 | 252.00 | 578.00 | 0 | 533.00 | 533.00 | 0 | graf |
| 199606 | 642.00 | 1 335.00 | 0 | 533.00 | 1 521.00 | 0 | graf |
| 199605 | 852.00 | 1 640.00 | 548 665 | 1 024.00 | 2 100.00 | 5 539 781 | graf |
| 199604 | 433.00 | 775.00 | 700 051 | 552.00 | 932.00 | 2 224 620 | graf |
| 199603 | 253.00 | 394.00 | 165 865 | 260.00 | 535.00 | 220 122 | graf |
| 199602 | 250.00 | 253.00 | 77 734 | 216.00 | 280.00 | 103 057 | graf |
| 199601 | 199.00 | 244.00 | 184 532 | 140.00 | 240.00 | 132 159 | graf |
| 199512 | 143.00 | 203.00 | 36 272 | 117.00 | 174.00 | 9 872 | graf |
| 199511 | 112.00 | 144.00 | 12 711 | 104.00 | 150.00 | 13 288 | graf |
| 199510 | 112.00 | 130.00 | 6 540 | 129.00 | 143.00 | 5 466 | graf |
| 199509 | 130.00 | 160.00 | 6 544 | 101.00 | 143.00 | 4 076 | graf |
| 199508 | 124.00 | 157.00 | 25 382 | 96.00 | 125.00 | 4 728 | graf |
| 199507 | 92.00 | 136.00 | 17 595 | 115.00 | 130.00 | 0 | graf |
| 199506 | 92.00 | 101.00 | 14 884 | 115.00 | 115.00 | 3 910 | graf |
| 199505 | 90.00 | 110.00 | 8 000 | 115.00 | 115.00 | 0 | graf |
| 199504 | - | - | 0 | 110.00 | 131.00 | 884 | graf |
| 199503 | 106.00 | 217.00 | 14 461 | 131.00 | 144.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
