LESY PELHŘIMOV - monthly total volumes, min and max prices
Short and summary info about LESY PELHŘIMOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 57.60 |
| First price | 03.03.1995 | 196.00 |
| Historic min | 05.02.1997 | 49.48 |
| Historic max | 29.03.1996 | 885.00 |
| Total volume | 8 710 352.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.06.1999 | 42.00 |
| First price | 28.03.1995 | 160.00 |
| Historic min | 13.05.1998 | 18.00 |
| Historic max | 29.03.1996 | 860.00 |
| Total volume | 5 156 613.10 | |
| LESY PELHŘIMOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199906 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199905 | - | - | - | 42.00 | 42.00 | 840 | graf |
| 199904 | - | - | - | 41.00 | 42.00 | 0 | graf |
| 199903 | - | - | - | 38.00 | 41.00 | 861 | graf |
| 199902 | - | - | - | 35.00 | 37.00 | 1 540 | graf |
| 199901 | - | - | - | 35.00 | 35.00 | 630 | graf |
| 199812 | - | - | - | 34.00 | 35.00 | 734 | graf |
| 199811 | - | - | - | 31.00 | 34.00 | 527 | graf |
| 199810 | - | - | - | 36.00 | 37.00 | 148 | graf |
| 199809 | - | - | - | 37.00 | 37.00 | 2 664 | graf |
| 199808 | - | - | - | 37.00 | 37.00 | 2 220 | graf |
| 199807 | - | - | - | 37.00 | 37.00 | 629 | graf |
| 199806 | - | - | - | 37.00 | 37.00 | 1 258 | graf |
| 199805 | - | - | - | 18.00 | 37.00 | 378 | graf |
| 199804 | - | - | - | 31.00 | 38.00 | 2 306 | graf |
| 199803 | - | - | - | 30.00 | 31.00 | 1 484 | graf |
| 199802 | - | - | - | 30.00 | 33.00 | 720 | graf |
| 199801 | - | - | - | 33.00 | 39.00 | 33 | graf |
| 199712 | - | - | - | 39.00 | 52.00 | 1 862 | graf |
| 199711 | - | - | - | 45.00 | 53.00 | 10 144 | graf |
| 199710 | - | - | - | 39.00 | 54.00 | 3 605 | graf |
| 199709 | - | - | - | 39.00 | 52.00 | 2 658 | graf |
| 199708 | - | - | - | 39.00 | 55.00 | 928 | graf |
| 199707 | - | - | - | 36.00 | 39.00 | 1 677 | graf |
| 199706 | - | - | - | 36.00 | 43.00 | 4 934 | graf |
| 199705 | 52.00 | 58.00 | 549 | 43.00 | 50.00 | 2 090 | graf |
| 199704 | 55.00 | 55.00 | 2 750 | 50.00 | 60.00 | 9 082 | graf |
| 199703 | 55.00 | 55.00 | 6 600 | 55.00 | 60.00 | 1 100 | graf |
| 199702 | 49.00 | 55.00 | 3 630 | 55.00 | 55.00 | 0 | graf |
| 199701 | 52.00 | 55.00 | 0 | 55.00 | 77.00 | 2 202 | graf |
| 199612 | 52.00 | 57.00 | 1 253 | 61.00 | 77.00 | 1 830 | graf |
| 199611 | 52.00 | 58.00 | 4 750 | 46.00 | 81.00 | 24 321 | graf |
| 199610 | 58.00 | 94.00 | 1 762 | 64.00 | 90.00 | 12 930 | graf |
| 199609 | 90.00 | 95.00 | 1 820 | 59.00 | 98.00 | 570 | graf |
| 199608 | 89.00 | 148.00 | 12 342 | 54.00 | 162.00 | 4 830 | graf |
| 199607 | 148.00 | 150.00 | 7 257 | 147.00 | 180.00 | 0 | graf |
| 199606 | 137.00 | 158.00 | 16 895 | 73.00 | 222.00 | 1 600 | graf |
| 199605 | 160.00 | 310.00 | 118 352 | 179.00 | 305.00 | 11 348 | graf |
| 199604 | 326.00 | 870.00 | 684 560 | 299.00 | 860.00 | 693 518 | graf |
| 199603 | 580.00 | 885.00 | 1 584 475 | 593.00 | 860.00 | 1 847 635 | graf |
| 199602 | 529.00 | 580.00 | 771 899 | 428.00 | 600.00 | 458 742 | graf |
| 199601 | 420.00 | 529.00 | 237 101 | 420.00 | 466.00 | 153 229 | graf |
| 199512 | 475.00 | 555.00 | 501 656 | 425.00 | 496.00 | 10 200 | graf |
| 199511 | 411.00 | 586.00 | 425 167 | 393.00 | 600.00 | 320 972 | graf |
| 199510 | 500.00 | 848.00 | 2 082 091 | 483.00 | 822.00 | 1 064 366 | graf |
| 199509 | 420.00 | 648.00 | 1 942 839 | 342.00 | 559.00 | 176 460 | graf |
| 199508 | 187.00 | 400.00 | 171 779 | 190.00 | 326.00 | 62 914 | graf |
| 199507 | 125.00 | 212.00 | 71 056 | 212.00 | 250.00 | 235 070 | graf |
| 199506 | 120.00 | 125.00 | 4 200 | 135.00 | 234.00 | 906 | graf |
| 199505 | 101.00 | 123.00 | 10 188 | 125.00 | 153.00 | 3 360 | graf |
| 199504 | 77.00 | 98.00 | 1 522 | 130.00 | 135.00 | 9 250 | graf |
| 199503 | 86.00 | 196.00 | 25 035 | 150.00 | 160.00 | 5 310 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
