LIRA - monthly total volumes, min and max prices
Short and summary info about LIRA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 788.00 |
| First price | 01.03.1995 | 3 895.00 |
| Historic min | 04.07.1995 | 475.00 |
| Historic max | 01.03.1995 | 3 895.00 |
| Total volume | 2 250 653.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.04.1998 | 468.00 |
| First price | 28.03.1995 | 1 100.00 |
| Historic min | 20.04.1998 | 468.00 |
| Historic max | 27.08.1996 | 1 155.00 |
| Total volume | 1 263 299.70 | |
| LIRA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | - | - | - | 468.00 | 1 100.00 | 2 936 | graf |
| 199803 | - | - | - | 816.00 | 1 000.00 | 14 644 | graf |
| 199802 | - | - | - | 787.00 | 835.00 | 3 263 | graf |
| 199801 | - | - | - | 750.00 | 850.00 | 4 848 | graf |
| 199712 | - | - | - | 750.00 | 790.00 | 7 070 | graf |
| 199711 | - | - | - | 741.00 | 850.00 | 11 604 | graf |
| 199710 | - | - | - | 700.00 | 800.00 | 7 770 | graf |
| 199709 | - | - | - | 787.00 | 951.00 | 40 564 | graf |
| 199708 | - | - | - | 846.00 | 910.00 | 15 033 | graf |
| 199707 | - | - | - | 820.00 | 911.00 | 7 768 | graf |
| 199706 | - | - | - | 779.00 | 855.00 | 32 676 | graf |
| 199705 | 650.00 | 837.00 | 22 253 | 770.00 | 852.00 | 87 392 | graf |
| 199704 | 820.00 | 837.00 | 24 838 | 780.00 | 950.00 | 29 407 | graf |
| 199703 | 810.00 | 820.00 | 59 710 | 780.00 | 950.00 | 55 597 | graf |
| 199702 | 756.00 | 840.00 | 25 401 | 725.00 | 810.00 | 13 839 | graf |
| 199701 | 650.00 | 840.00 | 17 647 | 705.00 | 900.00 | 30 500 | graf |
| 199612 | 624.00 | 693.00 | 8 810 | 694.00 | 761.00 | 40 314 | graf |
| 199611 | 630.00 | 693.00 | 15 120 | 600.00 | 690.00 | 13 096 | graf |
| 199610 | 630.00 | 630.00 | 17 640 | 600.00 | 663.00 | 14 410 | graf |
| 199609 | 611.00 | 630.00 | 15 120 | 655.00 | 1 105.00 | 26 568 | graf |
| 199608 | 611.00 | 965.00 | 9 863 | 896.00 | 1 155.00 | 142 161 | graf |
| 199607 | 645.00 | 985.00 | 107 453 | 645.00 | 990.00 | 75 784 | graf |
| 199606 | 641.00 | 709.00 | 114 865 | 509.00 | 660.00 | 23 093 | graf |
| 199605 | 635.00 | 650.00 | 88 936 | 594.00 | 716.00 | 53 795 | graf |
| 199604 | 641.00 | 648.00 | 69 745 | 598.00 | 700.00 | 98 335 | graf |
| 199603 | 640.00 | 650.00 | 106 728 | 565.00 | 651.00 | 44 986 | graf |
| 199602 | 630.00 | 640.00 | 102 255 | 539.00 | 650.00 | 38 954 | graf |
| 199601 | 580.00 | 620.00 | 46 825 | 501.00 | 735.00 | 30 132 | graf |
| 199512 | 610.00 | 615.00 | 20 910 | 576.00 | 675.00 | 13 978 | graf |
| 199511 | 600.00 | 720.00 | 79 193 | 510.00 | 727.00 | 21 984 | graf |
| 199510 | 700.00 | 735.00 | 213 445 | 632.00 | 770.00 | 67 639 | graf |
| 199509 | 626.00 | 725.00 | 284 443 | 620.00 | 733.00 | 41 427 | graf |
| 199508 | 587.00 | 690.00 | 469 787 | 535.00 | 620.00 | 7 840 | graf |
| 199507 | 475.00 | 588.00 | 57 804 | 495.00 | 630.00 | 9 144 | graf |
| 199506 | 501.00 | 773.00 | 52 813 | 630.00 | 800.00 | 19 264 | graf |
| 199505 | 773.00 | 988.00 | 67 454 | 729.00 | 1 025.00 | 58 700 | graf |
| 199504 | 993.00 | 1 100.00 | 64 340 | 800.00 | 1 127.00 | 47 245 | graf |
| 199503 | 950.00 | 3 895.00 | 87 255 | 887.00 | 1 100.00 | 9 542 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
