MORAVIAFLOR - monthly total volumes, min and max prices
Short and summary info about MORAVIAFLOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 113.70 |
| First price | 09.05.1995 | 721.00 |
| Historic min | 20.08.1996 | 39.00 |
| Historic max | 09.05.1995 | 721.00 |
| Total volume | 58 716.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.2001 | 37.00 |
| First price | 28.03.1995 | 395.00 |
| Historic min | 16.03.1999 | 10.10 |
| Historic max | 28.08.1997 | 418.00 |
| Total volume | 231 366.70 | |
| MORAVIAFLOR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200106 | - | - | - | 37.00 | 37.00 | 222 | graf |
| 200105 | - | - | - | 35.00 | 37.00 | 0 | graf |
| 200104 | - | - | - | 35.00 | 39.00 | 0 | graf |
| 200103 | - | - | - | 38.00 | 42.00 | 0 | graf |
| 200102 | - | - | - | 42.00 | 45.00 | 0 | graf |
| 200101 | - | - | - | 43.00 | 48.00 | 0 | graf |
| 200012 | - | - | - | 44.00 | 56.00 | 0 | graf |
| 200011 | - | - | - | 40.00 | 48.00 | 135 | graf |
| 200010 | - | - | - | 41.00 | 100.00 | 0 | graf |
| 200009 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200008 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200007 | - | - | - | 41.00 | 42.00 | 0 | graf |
| 200006 | - | - | - | 38.00 | 42.00 | 0 | graf |
| 200005 | - | - | - | 41.00 | 41.00 | 247 | graf |
| 200004 | - | - | - | 41.00 | 50.00 | 315 | graf |
| 200003 | - | - | - | 30.00 | 50.00 | 135 | graf |
| 200002 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 200001 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199912 | - | - | - | 27.00 | 31.00 | 0 | graf |
| 199911 | - | - | - | 31.00 | 31.00 | 186 | graf |
| 199910 | - | - | - | 29.00 | 36.00 | 0 | graf |
| 199909 | - | - | - | 27.00 | 33.00 | 542 | graf |
| 199908 | - | - | - | 26.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 19.00 | 29.00 | 0 | graf |
| 199906 | - | - | - | 18.00 | 21.00 | 513 | graf |
| 199905 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199904 | - | - | - | 10.00 | 22.00 | 0 | graf |
| 199903 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 199902 | - | - | - | 15.00 | 20.00 | 0 | graf |
| 199901 | - | - | - | 21.00 | 30.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 35.00 | 177 | graf |
| 199811 | - | - | - | 34.00 | 38.00 | 0 | graf |
| 199810 | - | - | - | 27.00 | 43.00 | 5 295 | graf |
| 199809 | - | - | - | 47.00 | 80.00 | 0 | graf |
| 199808 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199807 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199806 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199805 | - | - | - | 80.00 | 143.00 | 0 | graf |
| 199804 | - | - | - | 145.00 | 150.00 | 0 | graf |
| 199803 | - | - | - | 145.00 | 150.00 | 0 | graf |
| 199802 | - | - | - | 150.00 | 180.00 | 0 | graf |
| 199801 | - | - | - | 176.00 | 180.00 | 0 | graf |
| 199712 | - | - | - | 134.00 | 182.00 | 18 000 | graf |
| 199711 | - | - | - | 77.00 | 134.00 | 0 | graf |
| 199710 | - | - | - | 65.00 | 90.00 | 27 457 | graf |
| 199709 | - | - | - | 99.00 | 371.00 | 0 | graf |
| 199708 | - | - | - | 122.00 | 418.00 | 86 298 | graf |
| 199707 | - | - | - | 81.00 | 175.00 | 730 | graf |
| 199706 | - | - | - | 101.00 | 199.00 | 16 103 | graf |
| 199705 | - | - | - | 96.00 | 190.00 | 34 670 | graf |
| 199704 | - | - | - | 67.00 | 184.00 | 6 060 | graf |
| 199703 | 90.00 | 140.00 | 16 317 | 55.00 | 226.00 | 4 732 | graf |
| 199702 | 53.00 | 100.00 | 7 665 | 36.00 | 50.00 | 2 282 | graf |
| 199701 | 51.00 | 59.00 | 212 | 40.00 | 44.00 | 602 | graf |
| 199612 | 59.00 | 90.00 | 0 | 43.00 | 52.00 | 0 | graf |
| 199611 | 50.00 | 90.00 | 7 151 | 42.00 | 54.00 | 0 | graf |
| 199610 | 40.00 | 50.00 | 10 345 | 42.00 | 46.00 | 0 | graf |
| 199609 | 39.00 | 40.00 | 480 | 47.00 | 72.00 | 25 065 | graf |
| 199608 | 39.00 | 47.00 | 234 | 76.00 | 108.00 | 0 | graf |
| 199607 | 53.00 | 53.00 | 0 | 108.00 | 120.00 | 0 | graf |
| 199606 | 53.00 | 65.00 | 917 | 120.00 | 120.00 | 0 | graf |
| 199605 | 59.00 | 73.00 | 0 | 71.00 | 120.00 | 1 602 | graf |
| 199604 | 73.00 | 73.00 | 0 | 72.00 | 72.00 | 0 | graf |
| 199603 | 73.00 | 73.00 | 0 | 72.00 | 72.00 | 0 | graf |
| 199602 | 73.00 | 73.00 | 0 | 72.00 | 300.00 | 0 | graf |
| 199601 | 73.00 | 73.00 | 0 | 300.00 | 300.00 | 0 | graf |
| 199512 | 73.00 | 109.00 | 438 | 300.00 | 333.00 | 0 | graf |
| 199511 | 109.00 | 150.00 | 2 700 | 333.00 | 370.00 | 0 | graf |
| 199510 | 150.00 | 187.00 | 9 227 | 370.00 | 380.00 | 0 | graf |
| 199509 | 197.00 | 505.00 | 0 | 380.00 | 380.00 | 0 | graf |
| 199508 | 505.00 | 505.00 | 0 | 380.00 | 380.00 | 0 | graf |
| 199507 | 505.00 | 505.00 | 0 | 380.00 | 400.00 | 0 | graf |
| 199506 | 505.00 | 505.00 | 0 | 400.00 | 400.00 | 0 | graf |
| 199505 | 505.00 | 721.00 | 3 030 | 400.00 | 400.00 | 0 | graf |
| 199504 | - | - | 0 | 395.00 | 400.00 | 0 | graf |
| 199503 | - | - | 0 | 395.00 | 395.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
