MORAVSKÁ AGRA - monthly total volumes, min and max prices
Short and summary info about MORAVSKÁ AGRA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 43.94 |
| First price | 03.03.1995 | 126.00 |
| Historic min | 25.08.1995 | 26.00 |
| Historic max | 02.12.1996 | 133.10 |
| Total volume | 106 720.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.06.2000 | 24.10 |
| First price | 28.03.1995 | 70.00 |
| Historic min | 04.09.1998 | 18.00 |
| Historic max | 29.11.1996 | 172.00 |
| Total volume | 960 220.10 | |
| MORAVSKÁ AGRA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200006 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200005 | - | - | - | 24.00 | 24.00 | 386 | graf |
| 200004 | - | - | - | 23.00 | 24.00 | 1 138 | graf |
| 200003 | - | - | - | 22.00 | 24.00 | 710 | graf |
| 200002 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200001 | - | - | - | 18.00 | 34.00 | 0 | graf |
| 199912 | - | - | - | 38.00 | 79.00 | 207 460 | graf |
| 199911 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199910 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199909 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199908 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199907 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199906 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199905 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199904 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199903 | - | - | - | 70.00 | 70.00 | 8 960 | graf |
| 199902 | - | - | - | 67.00 | 70.00 | 17 752 | graf |
| 199901 | - | - | - | 30.00 | 70.00 | 11 830 | graf |
| 199812 | - | - | - | 31.00 | 50.00 | 1 560 | graf |
| 199811 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 53.00 | 1 600 | graf |
| 199809 | - | - | - | 18.00 | 50.00 | 5 940 | graf |
| 199808 | - | - | - | 25.00 | 45.00 | 6 082 | graf |
| 199807 | - | - | - | 45.00 | 45.00 | 3 600 | graf |
| 199806 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199805 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199804 | - | - | - | 44.00 | 53.00 | 4 480 | graf |
| 199803 | - | - | - | 37.00 | 42.00 | 2 608 | graf |
| 199802 | - | - | - | 41.00 | 54.00 | 2 096 | graf |
| 199801 | - | - | - | 54.00 | 54.00 | 4 328 | graf |
| 199712 | - | - | - | 51.00 | 54.00 | 10 192 | graf |
| 199711 | - | - | - | 51.00 | 54.00 | 4 120 | graf |
| 199710 | - | - | - | 53.00 | 53.00 | 2 558 | graf |
| 199709 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 199708 | - | - | - | 52.00 | 53.00 | 0 | graf |
| 199707 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199706 | - | - | - | 50.00 | 52.00 | 5 688 | graf |
| 199705 | 44.00 | 44.00 | 0 | 50.00 | 51.00 | 5 691 | graf |
| 199704 | 44.00 | 66.00 | 703 | 50.00 | 50.00 | 5 600 | graf |
| 199703 | 60.00 | 66.00 | 4 322 | 49.00 | 54.00 | 1 580 | graf |
| 199702 | 63.00 | 72.00 | 6 720 | 52.00 | 63.00 | 5 928 | graf |
| 199701 | 72.00 | 87.00 | 10 098 | 63.00 | 105.00 | 3 890 | graf |
| 199612 | 87.00 | 133.00 | 6 038 | 100.00 | 155.00 | 416 665 | graf |
| 199611 | 60.00 | 121.00 | 11 360 | 99.00 | 172.00 | 122 926 | graf |
| 199610 | 31.00 | 60.00 | 0 | 30.00 | 95.00 | 3 821 | graf |
| 199609 | 30.00 | 31.00 | 744 | 33.00 | 40.00 | 7 185 | graf |
| 199608 | 28.00 | 30.00 | 2 312 | 32.00 | 39.00 | 10 130 | graf |
| 199607 | 28.00 | 31.00 | 6 944 | 33.00 | 37.00 | 1 067 | graf |
| 199606 | 28.00 | 28.00 | 1 484 | 31.00 | 35.00 | 214 | graf |
| 199605 | 28.00 | 34.00 | 881 | 31.00 | 42.00 | 13 782 | graf |
| 199604 | 34.00 | 34.00 | 3 264 | 36.00 | 42.00 | 10 824 | graf |
| 199603 | 31.00 | 33.00 | 2 304 | 32.00 | 37.00 | 10 247 | graf |
| 199602 | 27.00 | 33.00 | 4 572 | 30.00 | 32.00 | 8 704 | graf |
| 199601 | 33.00 | 33.00 | 0 | 31.00 | 43.00 | 7 113 | graf |
| 199512 | 30.00 | 33.00 | 528 | 31.00 | 34.00 | 5 406 | graf |
| 199511 | 30.00 | 32.00 | 8 880 | 26.00 | 39.00 | 3 648 | graf |
| 199510 | 28.00 | 32.00 | 1 917 | 35.00 | 36.00 | 4 008 | graf |
| 199509 | 27.00 | 28.00 | 1 008 | 36.00 | 42.00 | 3 136 | graf |
| 199508 | 26.00 | 27.00 | 832 | 35.00 | 46.00 | 2 368 | graf |
| 199507 | 27.00 | 43.00 | 2 732 | 33.00 | 35.00 | 890 | graf |
| 199506 | 39.00 | 48.00 | 8 611 | 33.00 | 33.00 | 0 | graf |
| 199505 | 51.00 | 73.00 | 0 | 32.00 | 33.00 | 1 560 | graf |
| 199504 | 52.00 | 64.00 | 1 449 | 30.00 | 63.00 | 750 | graf |
| 199503 | 43.00 | 126.00 | 19 017 | 70.00 | 70.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
