MSCI China UCITS - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about MSCI China UCITS

MSCI China UCITS - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202112	469.00	469.00	0	-	-	-	graf
202111	469.00	573.80	4 690	-	-	-	graf
202110	573.80	573.80	0	-	-	-	graf
202109	573.80	573.80	0	-	-	-	graf
202108	573.80	573.80	0	-	-	-	graf
202107	573.80	573.80	0	-	-	-	graf
202106	573.80	573.80	0	-	-	-	graf
202105	573.80	573.80	0	-	-	-	graf
202104	573.80	573.80	0	-	-	-	graf
202103	572.20	573.80	7 459	-	-	-	graf
202102	539.60	572.20	5 722	-	-	-	graf
202101	421.40	539.60	2 698	-	-	-	graf
202012	421.40	421.40	0	-	-	-	graf
202011	421.40	421.40	0	-	-	-	graf
202010	421.40	421.40	0	-	-	-	graf
202009	421.40	421.40	0	-	-	-	graf
202008	421.40	421.40	0	-	-	-	graf
202007	421.40	421.40	0	-	-	-	graf
202006	421.40	421.40	0	-	-	-	graf
202005	421.40	421.40	0	-	-	-	graf
202004	421.40	421.40	0	-	-	-	graf
202003	421.40	421.40	0	-	-	-	graf
202002	421.40	421.40	0	-	-	-	graf
202001	421.40	421.40	0	-	-	-	graf
201912	421.40	421.40	0	-	-	-	graf
201911	421.40	421.40	0	-	-	-	graf
201910	421.40	421.40	0	-	-	-	graf
201909	421.40	421.40	0	-	-	-	graf
201908	421.40	421.40	0	-	-	-	graf
201907	421.40	421.40	0	-	-	-	graf
201906	421.40	421.40	0	-	-	-	graf
201905	421.40	421.40	0	-	-	-	graf
201904	421.40	421.40	0	-	-	-	graf
201903	421.40	421.40	0	-	-	-	graf
201902	421.40	421.40	0	-	-	-	graf
201901	421.40	421.40	0	-	-	-	graf
201812	421.40	421.40	0	-	-	-	graf
201811	421.40	421.40	0	-	-	-	graf
201810	421.40	421.40	0	-	-	-	graf
201809	421.40	421.40	0	-	-	-	graf
201808	421.40	421.40	0	-	-	-	graf
201807	421.40	454.00	17 704	-	-	-	graf
201806	397.00	454.00	2 270	-	-	-	graf
201805	397.00	397.00	0	-	-	-	graf