OBCH.ZAŘÍZENÍ PHA - monthly total volumes, min and max prices
Short and summary info about OBCH.ZAŘÍZENÍ PHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 10.30 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.02.1997 | 9.93 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 228 709.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.09.1997 | 5.00 |
| First price | 10.01.1995 | 81.00 |
| Historic min | 20.02.1997 | 1.00 |
| Historic max | 28.03.1995 | 85.00 |
| Total volume | 38 106.60 | |
| OBCH.ZAŘÍZENÍ PHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199708 | - | - | - | 5.00 | 5.00 | 15 | graf |
| 199707 | - | - | - | 4.00 | 5.00 | 135 | graf |
| 199706 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199705 | - | - | - | 4.00 | 4.00 | 76 | graf |
| 199704 | - | - | - | 2.00 | 4.00 | 66 | graf |
| 199703 | 10.00 | 12.00 | 1 666 | 1.00 | 3.00 | 8 | graf |
| 199702 | 10.00 | 12.00 | 996 | 1.00 | 7.00 | 29 | graf |
| 199701 | 10.00 | 12.00 | 102 | 8.00 | 10.00 | 4 500 | graf |
| 199612 | 10.00 | 12.00 | 5 030 | 8.00 | 9.00 | 0 | graf |
| 199611 | 13.00 | 16.00 | 78 | 8.00 | 21.00 | 0 | graf |
| 199610 | 16.00 | 16.00 | 583 | 21.00 | 25.00 | 594 | graf |
| 199609 | 16.00 | 16.00 | 4 358 | 20.00 | 21.00 | 1 968 | graf |
| 199608 | 16.00 | 19.00 | 4 880 | 20.00 | 31.00 | 1 888 | graf |
| 199607 | 19.00 | 22.00 | 661 | 25.00 | 84.00 | 4 100 | graf |
| 199606 | 22.00 | 25.00 | 1 689 | 24.00 | 25.00 | 1 774 | graf |
| 199605 | 23.00 | 31.00 | 3 394 | 24.00 | 26.00 | 2 752 | graf |
| 199604 | 23.00 | 34.00 | 9 913 | 24.00 | 30.00 | 991 | graf |
| 199603 | 25.00 | 34.00 | 4 791 | 28.00 | 36.00 | 2 574 | graf |
| 199602 | 34.00 | 35.00 | 5 857 | 29.00 | 35.00 | 2 062 | graf |
| 199601 | 33.00 | 49.00 | 4 059 | 29.00 | 30.00 | 1 634 | graf |
| 199512 | 37.00 | 45.00 | 880 | 29.00 | 30.00 | 598 | graf |
| 199511 | 37.00 | 37.00 | 7 770 | 29.00 | 32.00 | 2 938 | graf |
| 199510 | 37.00 | 41.00 | 5 740 | 29.00 | 32.00 | 1 958 | graf |
| 199509 | 38.00 | 52.00 | 1 042 | 29.00 | 35.00 | 1 700 | graf |
| 199508 | 52.00 | 70.00 | 4 311 | 29.00 | 35.00 | 180 | graf |
| 199507 | 46.00 | 75.00 | 4 812 | 25.00 | 31.00 | 0 | graf |
| 199506 | 34.00 | 46.00 | 4 930 | 21.00 | 29.00 | 2 046 | graf |
| 199505 | 40.00 | 77.00 | 2 798 | 25.00 | 57.00 | 0 | graf |
| 199504 | 81.00 | 99.00 | 8 910 | 63.00 | 77.00 | 3 189 | graf |
| 199503 | 60.00 | 99.00 | 15 060 | 77.00 | 85.00 | 0 | graf |
| 199502 | 67.00 | 67.00 | 200 | 55.00 | 55.00 | 0 | graf |
| 199501 | 65.00 | 70.00 | 2 088 | 55.00 | 81.00 | 330 | graf |
| 199412 | 70.00 | 70.00 | 280 | - | - | - | graf |
| 199411 | 61.00 | 74.00 | 6 801 | - | - | - | graf |
| 199410 | 55.00 | 97.00 | 2 844 | - | - | - | graf |
| 199409 | 102.00 | 119.00 | 1 785 | - | - | - | graf |
| 199408 | 122.00 | 122.00 | 0 | - | - | - | graf |
| 199407 | 135.00 | 150.00 | 4 229 | - | - | - | graf |
| 199406 | 90.00 | 132.00 | 2 880 | - | - | - | graf |
| 199405 | 77.00 | 110.00 | 13 468 | - | - | - | graf |
| 199404 | 91.00 | 140.00 | 4 120 | - | - | - | graf |
| 199403 | 101.00 | 150.00 | 1 125 | - | - | - | graf |
| 199402 | 138.00 | 234.00 | 4 641 | - | - | - | graf |
| 199401 | 260.00 | 320.00 | 0 | - | - | - | graf |
| 199312 | 206.00 | 355.00 | 16 450 | - | - | - | graf |
| 199311 | 276.00 | 604.00 | 32 088 | - | - | - | graf |
| 199310 | 230.00 | 250.00 | 11 400 | - | - | - | graf |
| 199309 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
