PARDUBICE 12,7/99 - monthly total volumes, min and max prices
Short and summary info about PARDUBICE 12,7/99
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.08.1999 | 86.08 |
| First price | 20.05.1996 | 101.00 |
| Historic min | 23.11.1998 | 86.08 |
| Historic max | 23.05.1996 | 101.00 |
| Total volume | 18 867.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.09.1999 | 1 000.00 |
| First price | 10.01.1995 | 1 000.00 |
| Historic min | 24.03.1999 | 1 000.00 |
| Historic max | 27.01.1997 | 1 050.00 |
| Total volume | 0.00 | |
| PARDUBICE 12,7/99 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199909 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199908 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199907 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199906 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199905 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199904 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199903 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199902 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199901 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199812 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199811 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199810 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199809 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199808 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199807 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199806 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199805 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199804 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199803 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199802 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199801 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199712 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199711 | 86.00 | 86.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199710 | 86.00 | 86.00 | 2 586 | 1 000.00 | 1 000.00 | 0 | graf |
| 199709 | 90.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199708 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199707 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199706 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199705 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199704 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199703 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199702 | 100.00 | 100.00 | 0 | 1 000.00 | 1 050.00 | 0 | graf |
| 199701 | 100.00 | 100.00 | 0 | 1 000.00 | 1 050.00 | 0 | graf |
| 199612 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199611 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199610 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199609 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199608 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199607 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199606 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199605 | 100.00 | 101.00 | 16 281 | 1 000.00 | 1 000.00 | 0 | graf |
| 199604 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199603 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199602 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199601 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199512 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199511 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199510 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199509 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199508 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199507 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199506 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199505 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199504 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199503 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199502 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199501 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
