PRAMEN CZ Č.BUDĚJ. - monthly total volumes, min and max prices
Short and summary info about PRAMEN CZ Č.BUDĚJ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 149.69 |
| First price | 14.03.1995 | 630.00 |
| Historic min | 13.03.1997 | 104.12 |
| Historic max | 22.05.1995 | 641.00 |
| Total volume | 1 807 071.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.12.1999 | 53.00 |
| First price | 28.03.1995 | 521.00 |
| Historic min | 28.07.1998 | 15.00 |
| Historic max | 15.06.1995 | 550.00 |
| Total volume | 904 169.30 | |
| PRAMEN CZ Č.BUDĚJ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 199911 | - | - | - | 53.00 | 53.00 | 0 | graf |
| 199910 | - | - | - | 53.00 | 59.00 | 0 | graf |
| 199909 | - | - | - | 59.00 | 69.00 | 1 380 | graf |
| 199908 | - | - | - | 69.00 | 69.00 | 9 936 | graf |
| 199907 | - | - | - | 61.00 | 69.00 | 5 928 | graf |
| 199906 | - | - | - | 43.00 | 61.00 | 259 | graf |
| 199905 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199904 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199903 | - | - | - | 43.00 | 50.00 | 0 | graf |
| 199902 | - | - | - | 50.00 | 50.00 | 1 300 | graf |
| 199901 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199812 | - | - | - | 22.00 | 50.00 | 4 214 | graf |
| 199811 | - | - | - | 17.00 | 21.00 | 1 463 | graf |
| 199810 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199809 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199808 | - | - | - | 15.00 | 17.00 | 192 | graf |
| 199807 | - | - | - | 15.00 | 21.00 | 555 | graf |
| 199806 | - | - | - | 21.00 | 27.00 | 0 | graf |
| 199805 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199804 | - | - | - | 26.00 | 30.00 | 0 | graf |
| 199803 | - | - | - | 33.00 | 90.00 | 132 | graf |
| 199802 | - | - | - | 90.00 | 96.00 | 0 | graf |
| 199801 | - | - | - | 96.00 | 133.00 | 0 | graf |
| 199712 | - | - | - | 81.00 | 134.00 | 40 456 | graf |
| 199711 | - | - | - | 66.00 | 100.00 | 44 749 | graf |
| 199710 | - | - | - | 39.00 | 107.00 | 32 948 | graf |
| 199709 | - | - | - | 45.00 | 47.00 | 1 626 | graf |
| 199708 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199707 | - | - | - | 49.00 | 60.00 | 360 | graf |
| 199706 | - | - | - | 60.00 | 108.00 | 5 832 | graf |
| 199705 | 150.00 | 184.00 | 36 220 | 120.00 | 181.00 | 2 793 | graf |
| 199704 | 166.00 | 232.00 | 109 434 | 139.00 | 209.00 | 7 380 | graf |
| 199703 | 104.00 | 158.00 | 21 340 | 87.00 | 133.00 | 4 707 | graf |
| 199702 | 115.00 | 165.00 | 0 | 106.00 | 152.00 | 18 139 | graf |
| 199701 | 165.00 | 330.00 | 5 869 | 129.00 | 306.00 | 22 719 | graf |
| 199612 | 180.00 | 347.00 | 15 701 | 150.00 | 295.00 | 80 413 | graf |
| 199611 | 164.00 | 193.00 | 15 579 | 156.00 | 200.00 | 6 338 | graf |
| 199610 | 176.00 | 334.00 | 22 641 | 200.00 | 300.00 | 0 | graf |
| 199609 | 243.00 | 371.00 | 25 025 | 225.00 | 285.00 | 14 591 | graf |
| 199608 | 231.00 | 315.00 | 38 855 | 169.00 | 280.00 | 20 493 | graf |
| 199607 | 220.00 | 350.00 | 41 408 | 200.00 | 300.00 | 25 898 | graf |
| 199606 | 222.00 | 303.00 | 16 640 | 182.00 | 270.00 | 9 053 | graf |
| 199605 | 306.00 | 350.00 | 151 062 | 281.00 | 347.00 | 62 886 | graf |
| 199604 | 275.00 | 350.00 | 193 379 | 177.00 | 333.00 | 65 128 | graf |
| 199603 | 193.00 | 292.00 | 34 825 | 171.00 | 275.00 | 8 559 | graf |
| 199602 | 292.00 | 400.00 | 143 350 | 250.00 | 320.00 | 25 456 | graf |
| 199601 | 352.00 | 400.00 | 60 085 | 284.00 | 315.00 | 292 704 | graf |
| 199512 | 324.00 | 400.00 | 20 154 | 316.00 | 351.00 | 5 235 | graf |
| 199511 | 320.00 | 400.00 | 86 016 | 300.00 | 390.00 | 16 374 | graf |
| 199510 | 278.00 | 400.00 | 31 280 | 325.00 | 390.00 | 5 768 | graf |
| 199509 | 333.00 | 530.00 | 43 387 | 395.00 | 505.00 | 2 803 | graf |
| 199508 | 507.00 | 600.00 | 222 741 | 438.00 | 505.00 | 13 874 | graf |
| 199507 | 384.00 | 562.00 | 78 901 | 451.00 | 500.00 | 29 490 | graf |
| 199506 | 494.00 | 600.00 | 128 794 | 451.00 | 550.00 | 7 970 | graf |
| 199505 | 437.00 | 641.00 | 75 000 | 410.00 | 530.00 | 3 180 | graf |
| 199504 | 441.00 | 630.00 | 167 335 | 430.00 | 444.00 | 0 | graf |
| 199503 | 630.00 | 630.00 | 22 050 | 444.00 | 521.00 | 887 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
