PRAMEN PÍSEK - monthly total volumes, min and max prices
Short and summary info about PRAMEN PÍSEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 27.06 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.09.1997 | 27.06 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 783 805.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.05.1999 | 3 500.00 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 10.07.1997 | 32.00 |
| Historic max | 03.05.1999 | 3 500.00 |
| Total volume | 542 311.90 | |
| PRAMEN PÍSEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199905 | - | - | - | 3 500.00 | 3 500.00 | 84 000 | graf |
| 199904 | - | - | - | 2 600.00 | 3 302.00 | 0 | graf |
| 199903 | - | - | - | 2 600.00 | 2 600.00 | 101 400 | graf |
| 199902 | - | - | - | 2 600.00 | 2 600.00 | 31 200 | graf |
| 199901 | - | - | - | 2 600.00 | 2 600.00 | 38 997 | graf |
| 199812 | - | - | - | 2 585.00 | 2 600.00 | 0 | graf |
| 199811 | - | - | - | 2 400.00 | 2 600.00 | 0 | graf |
| 199810 | - | - | - | 1 150.00 | 2 502.00 | 11 574 | graf |
| 199809 | - | - | - | 1 004.00 | 1 150.00 | 6 026 | graf |
| 199808 | - | - | - | 1 001.00 | 1 004.00 | 0 | graf |
| 199807 | - | - | - | 248.00 | 1 028.00 | 2 091 | graf |
| 199806 | - | - | - | 60.00 | 226.00 | 0 | graf |
| 199805 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199804 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199803 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199802 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199801 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199712 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199711 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199710 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199709 | 27.00 | 33.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199708 | 35.00 | 43.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199707 | 32.00 | 41.00 | 0 | 32.00 | 61.00 | 426 | graf |
| 199706 | 32.00 | 59.00 | 224 | 67.00 | 418.00 | 0 | graf |
| 199705 | 62.00 | 156.00 | 0 | 439.00 | 713.00 | 0 | graf |
| 199704 | 165.00 | 470.00 | 0 | 713.00 | 792.00 | 0 | graf |
| 199703 | 494.00 | 818.00 | 0 | 792.00 | 880.00 | 0 | graf |
| 199702 | 818.00 | 818.00 | 0 | 800.00 | 880.00 | 0 | graf |
| 199701 | 818.00 | 818.00 | 0 | 783.00 | 870.00 | 0 | graf |
| 199612 | 818.00 | 818.00 | 0 | 870.00 | 870.00 | 0 | graf |
| 199611 | 818.00 | 1 046.00 | 114 130 | 967.00 | 1 050.00 | 988 | graf |
| 199610 | 1 045.00 | 1 149.00 | 548 860 | 1 020.00 | 1 100.00 | 40 620 | graf |
| 199609 | 954.00 | 1 060.00 | 451 624 | 1 005.00 | 1 050.00 | 65 040 | graf |
| 199608 | 1 060.00 | 1 070.00 | 394 970 | 1 025.00 | 1 050.00 | 25 050 | graf |
| 199607 | 1 050.00 | 1 065.00 | 441 675 | 1 025.00 | 1 546.00 | 27 825 | graf |
| 199606 | 1 040.00 | 1 060.00 | 60 305 | 998.00 | 1 055.00 | 12 315 | graf |
| 199605 | 1 040.00 | 1 155.00 | 235 145 | 979.00 | 1 050.00 | 64 503 | graf |
| 199604 | 605.00 | 972.00 | 389 169 | 430.00 | 1 021.00 | 18 232 | graf |
| 199603 | 259.00 | 550.00 | 96 922 | 182.00 | 430.00 | 10 660 | graf |
| 199602 | 122.00 | 259.00 | 20 826 | 95.00 | 166.00 | 570 | graf |
| 199601 | 83.00 | 111.00 | 0 | 99.00 | 110.00 | 794 | graf |
| 199512 | 69.00 | 83.00 | 454 | 110.00 | 143.00 | 0 | graf |
| 199511 | 63.00 | 77.00 | 1 876 | 141.00 | 143.00 | 0 | graf |
| 199510 | 77.00 | 77.00 | 0 | 143.00 | 158.00 | 0 | graf |
| 199509 | 77.00 | 101.00 | 1 503 | 158.00 | 180.00 | 0 | graf |
| 199508 | 79.00 | 114.00 | 1 145 | 180.00 | 200.00 | 0 | graf |
| 199507 | 94.00 | 120.00 | 0 | 190.00 | 200.00 | 0 | graf |
| 199506 | 82.00 | 117.00 | 1 237 | 150.00 | 190.00 | 0 | graf |
| 199505 | 117.00 | 159.00 | 1 172 | 150.00 | 150.00 | 0 | graf |
| 199504 | 162.00 | 206.00 | 0 | 150.00 | 150.00 | 0 | graf |
| 199503 | 100.00 | 154.00 | 0 | 150.00 | 150.00 | 0 | graf |
| 199502 | 79.00 | 96.00 | 394 | 150.00 | 150.00 | 0 | graf |
| 199501 | 68.00 | 83.00 | 1 934 | 150.00 | 150.00 | 0 | graf |
| 199412 | 42.00 | 65.00 | 0 | - | - | - | graf |
| 199411 | 40.00 | 250.00 | 240 | - | - | - | graf |
| 199410 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
