PROPERI. SICAV-PIA - monthly total volumes, min and max prices
Short and summary info about PROPERI. SICAV-PIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.04.2025 | 1.25 |
| First price | 09.02.2021 | 1.00 |
| Historic min | 23.06.2021 | 1.00 |
| Historic max | 26.07.2023 | 1.66 |
| Total volume | 0.00 | |
| PROPERI. SICAV-PIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202504 | 1.25 | 1.25 | 0 | - | - | - | graf |
| 202503 | 1.25 | 1.25 | 0 | - | - | - | graf |
| 202502 | 1.25 | 1.25 | 0 | - | - | - | graf |
| 202501 | 1.25 | 1.25 | 0 | - | - | - | graf |
| 202412 | 1.25 | 1.25 | 0 | - | - | - | graf |
| 202411 | 1.25 | 1.25 | 0 | - | - | - | graf |
| 202410 | 1.25 | 1.25 | 0 | - | - | - | graf |
| 202409 | 1.21 | 1.25 | 0 | - | - | - | graf |
| 202408 | 1.21 | 1.21 | 0 | - | - | - | graf |
| 202407 | 1.21 | 1.21 | 0 | - | - | - | graf |
| 202406 | 1.21 | 1.21 | 0 | - | - | - | graf |
| 202405 | 1.21 | 1.21 | 0 | - | - | - | graf |
| 202404 | 1.21 | 1.21 | 0 | - | - | - | graf |
| 202403 | 1.21 | 1.21 | 0 | - | - | - | graf |
| 202402 | 1.21 | 1.21 | 0 | - | - | - | graf |
| 202401 | 1.21 | 1.21 | 0 | - | - | - | graf |
| 202312 | 1.20 | 1.21 | 0 | - | - | - | graf |
| 202311 | 1.19 | 1.20 | 0 | - | - | - | graf |
| 202310 | 1.18 | 1.19 | 0 | - | - | - | graf |
| 202309 | 1.18 | 1.18 | 0 | - | - | - | graf |
| 202308 | 1.17 | 1.18 | 0 | - | - | - | graf |
| 202307 | 1.14 | 1.66 | 0 | - | - | - | graf |
| 202306 | 1.14 | 1.14 | 0 | - | - | - | graf |
| 202305 | 1.13 | 1.14 | 0 | - | - | - | graf |
| 202304 | 1.13 | 1.13 | 0 | - | - | - | graf |
| 202303 | 1.13 | 1.13 | 0 | - | - | - | graf |
| 202302 | 1.10 | 1.13 | 0 | - | - | - | graf |
| 202301 | 1.10 | 1.10 | 0 | - | - | - | graf |
| 202212 | 1.10 | 1.10 | 0 | - | - | - | graf |
| 202211 | 1.10 | 1.10 | 0 | - | - | - | graf |
| 202210 | 1.10 | 1.10 | 0 | - | - | - | graf |
| 202209 | 1.10 | 1.10 | 0 | - | - | - | graf |
| 202208 | 1.08 | 1.10 | 0 | - | - | - | graf |
| 202207 | 1.08 | 1.08 | 0 | - | - | - | graf |
| 202206 | 1.08 | 1.08 | 0 | - | - | - | graf |
| 202205 | 1.06 | 1.08 | 0 | - | - | - | graf |
| 202204 | 1.06 | 1.06 | 0 | - | - | - | graf |
| 202203 | 1.06 | 1.06 | 0 | - | - | - | graf |
| 202202 | 1.06 | 1.06 | 0 | - | - | - | graf |
| 202201 | 1.06 | 1.06 | 0 | - | - | - | graf |
| 202112 | 1.06 | 1.06 | 0 | - | - | - | graf |
| 202111 | 1.05 | 1.06 | 0 | - | - | - | graf |
| 202110 | 1.05 | 1.05 | 0 | - | - | - | graf |
| 202109 | 1.05 | 1.05 | 0 | - | - | - | graf |
| 202108 | 1.01 | 1.05 | 0 | - | - | - | graf |
| 202107 | 1.00 | 1.01 | 0 | - | - | - | graf |
| 202106 | 1.00 | 1.00 | 0 | - | - | - | graf |
| 202105 | 1.00 | 1.00 | 0 | - | - | - | graf |
| 202104 | 1.00 | 1.00 | 0 | - | - | - | graf |
| 202103 | 1.00 | 1.00 | 0 | - | - | - | graf |
| 202102 | 1.00 | 1.00 | 0 | - | - | - | graf |
