PROPERI. SICAV-PIA - monthly total volumes, min and max prices

Short and summary info about PROPERI. SICAV-PIA

The Prague Stock Exchange
Last price19.07.20241.21
First price09.02.20211.00
Historic min19.05.20211.00
Historic max26.07.20231.66
Total volume0.00
PROPERI. SICAV-PIA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 1.21 1.21 0 - - - graf
202406 1.21 1.21 0 - - - graf
202405 1.21 1.21 0 - - - graf
202404 1.21 1.21 0 - - - graf
202403 1.21 1.21 0 - - - graf
202402 1.21 1.21 0 - - - graf
202401 1.21 1.21 0 - - - graf
202312 1.20 1.21 0 - - - graf
202311 1.19 1.20 0 - - - graf
202310 1.18 1.19 0 - - - graf
202309 1.18 1.18 0 - - - graf
202308 1.17 1.18 0 - - - graf
202307 1.14 1.66 0 - - - graf
202306 1.14 1.14 0 - - - graf
202305 1.13 1.14 0 - - - graf
202304 1.13 1.13 0 - - - graf
202303 1.13 1.13 0 - - - graf
202302 1.10 1.13 0 - - - graf
202301 1.10 1.10 0 - - - graf
202212 1.10 1.10 0 - - - graf
202211 1.10 1.10 0 - - - graf
202210 1.10 1.10 0 - - - graf
202209 1.10 1.10 0 - - - graf
202208 1.08 1.10 0 - - - graf
202207 1.08 1.08 0 - - - graf
202206 1.08 1.08 0 - - - graf
202205 1.06 1.08 0 - - - graf
202204 1.06 1.06 0 - - - graf
202203 1.06 1.06 0 - - - graf
202202 1.06 1.06 0 - - - graf
202201 1.06 1.06 0 - - - graf
202112 1.06 1.06 0 - - - graf
202111 1.05 1.06 0 - - - graf
202110 1.05 1.05 0 - - - graf
202109 1.05 1.05 0 - - - graf
202108 1.01 1.05 0 - - - graf
202107 1.00 1.01 0 - - - graf
202106 1.00 1.00 0 - - - graf
202105 1.00 1.00 0 - - - graf
202104 1.00 1.00 0 - - - graf
202103 1.00 1.00 0 - - - graf
202102 1.00 1.00 0 - - - graf
Zobrazit sloupec