PROPERI. SICAV-PIA - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about PROPERI. SICAV-PIA

PROPERI. SICAV-PIA - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202404	1.21	1.21	0	-	-	-	graf
202403	1.21	1.21	0	-	-	-	graf
202402	1.21	1.21	0	-	-	-	graf
202401	1.21	1.21	0	-	-	-	graf
202312	1.20	1.21	0	-	-	-	graf
202311	1.19	1.20	0	-	-	-	graf
202310	1.18	1.19	0	-	-	-	graf
202309	1.18	1.18	0	-	-	-	graf
202308	1.17	1.18	0	-	-	-	graf
202307	1.14	1.66	0	-	-	-	graf
202306	1.14	1.14	0	-	-	-	graf
202305	1.13	1.14	0	-	-	-	graf
202304	1.13	1.13	0	-	-	-	graf
202303	1.13	1.13	0	-	-	-	graf
202302	1.10	1.13	0	-	-	-	graf
202301	1.10	1.10	0	-	-	-	graf
202212	1.10	1.10	0	-	-	-	graf
202211	1.10	1.10	0	-	-	-	graf
202210	1.10	1.10	0	-	-	-	graf
202209	1.10	1.10	0	-	-	-	graf
202208	1.08	1.10	0	-	-	-	graf
202207	1.08	1.08	0	-	-	-	graf
202206	1.08	1.08	0	-	-	-	graf
202205	1.06	1.08	0	-	-	-	graf
202204	1.06	1.06	0	-	-	-	graf
202203	1.06	1.06	0	-	-	-	graf
202202	1.06	1.06	0	-	-	-	graf
202201	1.06	1.06	0	-	-	-	graf
202112	1.06	1.06	0	-	-	-	graf
202111	1.05	1.06	0	-	-	-	graf
202110	1.05	1.05	0	-	-	-	graf
202109	1.05	1.05	0	-	-	-	graf
202108	1.01	1.05	0	-	-	-	graf
202107	1.00	1.01	0	-	-	-	graf
202106	1.00	1.00	0	-	-	-	graf
202105	1.00	1.00	0	-	-	-	graf
202104	1.00	1.00	0	-	-	-	graf
202103	1.00	1.00	0	-	-	-	graf
202102	1.00	1.00	0	-	-	-	graf