PS PARDUBICE - monthly total volumes, min and max prices
Short and summary info about PS PARDUBICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 9.58 |
| First price | 02.03.1995 | 679.00 |
| Historic min | 30.05.1997 | 9.58 |
| Historic max | 02.03.1995 | 679.00 |
| Total volume | 2 299 052.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.02.1999 | 19.00 |
| First price | 28.03.1995 | 226.50 |
| Historic min | 27.01.1998 | 1.00 |
| Historic max | 05.06.1995 | 402.00 |
| Total volume | 1 098 570.80 | |
| PS PARDUBICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199902 | - | - | - | 16.00 | 19.00 | 9 370 | graf |
| 199901 | - | - | - | 15.00 | 20.00 | 1 577 | graf |
| 199812 | - | - | - | 15.00 | 20.00 | 8 013 | graf |
| 199811 | - | - | - | 19.00 | 36.00 | 9 613 | graf |
| 199810 | - | - | - | 15.00 | 49.00 | 9 790 | graf |
| 199809 | - | - | - | 8.00 | 19.00 | 1 471 | graf |
| 199808 | - | - | - | 9.00 | 26.00 | 4 764 | graf |
| 199807 | - | - | - | 2.00 | 221.00 | 0 | graf |
| 199806 | - | - | - | 44.00 | 295.00 | 490 | graf |
| 199805 | - | - | - | 32.00 | 99.00 | 0 | graf |
| 199804 | - | - | - | 4.00 | 85.00 | 2 342 | graf |
| 199803 | - | - | - | 7.00 | 8.00 | 264 | graf |
| 199802 | - | - | - | 4.00 | 7.00 | 84 | graf |
| 199801 | - | - | - | 1.00 | 6.00 | 76 | graf |
| 199712 | - | - | - | 6.00 | 6.00 | 884 | graf |
| 199711 | - | - | - | 6.00 | 15.00 | 1 872 | graf |
| 199710 | - | - | - | 1.00 | 11.00 | 93 | graf |
| 199709 | - | - | - | 7.00 | 8.00 | 5 737 | graf |
| 199708 | - | - | - | 7.00 | 8.00 | 1 166 | graf |
| 199707 | - | - | - | 3.00 | 10.00 | 35 | graf |
| 199706 | - | - | - | 9.00 | 11.00 | 2 022 | graf |
| 199705 | 10.00 | 19.00 | 2 707 | 8.00 | 15.00 | 9 427 | graf |
| 199704 | 18.00 | 22.00 | 9 021 | 15.00 | 21.00 | 1 501 | graf |
| 199703 | 23.00 | 30.00 | 7 113 | 21.00 | 35.00 | 5 255 | graf |
| 199702 | 30.00 | 39.00 | 7 148 | 31.00 | 40.00 | 11 262 | graf |
| 199701 | 36.00 | 48.00 | 4 373 | 38.00 | 45.00 | 6 378 | graf |
| 199612 | 40.00 | 49.00 | 7 625 | 39.00 | 46.00 | 10 698 | graf |
| 199611 | 36.00 | 52.00 | 4 531 | 34.00 | 47.00 | 14 859 | graf |
| 199610 | 49.00 | 56.00 | 10 928 | 40.00 | 143.00 | 14 063 | graf |
| 199609 | 48.00 | 70.00 | 15 965 | 44.00 | 67.00 | 13 679 | graf |
| 199608 | 56.00 | 70.00 | 7 388 | 62.00 | 70.00 | 15 780 | graf |
| 199607 | 70.00 | 85.00 | 19 301 | 70.00 | 87.00 | 10 941 | graf |
| 199606 | 86.00 | 108.00 | 32 084 | 80.00 | 106.00 | 19 302 | graf |
| 199605 | 100.00 | 117.00 | 71 841 | 96.00 | 120.00 | 34 097 | graf |
| 199604 | 112.00 | 147.00 | 74 290 | 114.00 | 137.00 | 48 464 | graf |
| 199603 | 125.00 | 188.00 | 109 093 | 120.00 | 185.00 | 76 251 | graf |
| 199602 | 135.00 | 190.00 | 100 102 | 130.00 | 189.00 | 78 899 | graf |
| 199601 | 128.00 | 171.00 | 67 628 | 125.00 | 169.00 | 18 772 | graf |
| 199512 | 181.00 | 218.00 | 282 710 | 154.00 | 209.00 | 47 564 | graf |
| 199511 | 155.00 | 242.00 | 407 619 | 137.00 | 251.00 | 398 843 | graf |
| 199510 | 124.00 | 169.00 | 53 908 | 110.00 | 150.00 | 33 493 | graf |
| 199509 | 141.00 | 198.00 | 68 603 | 136.00 | 186.00 | 43 117 | graf |
| 199508 | 160.00 | 220.00 | 58 686 | 153.00 | 198.00 | 22 860 | graf |
| 199507 | 183.00 | 235.00 | 76 111 | 180.00 | 235.00 | 20 549 | graf |
| 199506 | 209.00 | 463.00 | 86 967 | 201.00 | 402.00 | 18 915 | graf |
| 199505 | 276.00 | 538.00 | 482 559 | 198.00 | 342.00 | 19 957 | graf |
| 199504 | 198.00 | 290.00 | 167 585 | 146.00 | 191.00 | 28 921 | graf |
| 199503 | 225.00 | 679.00 | 63 166 | 205.00 | 227.00 | 15 062 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
