PX BONUS 114+ - monthly total volumes, min and max prices
Short and summary info about PX BONUS 114+
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.09.2011 | 68.30 |
| First price | 08.09.2008 | 104.10 |
| Historic min | 18.02.2009 | 34.95 |
| Historic max | 08.09.2008 | 104.10 |
| Total volume | 12 592 635.00 | |
| PX BONUS 114+ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201109 | 66.00 | 71.00 | 0 | - | - | - | graf |
| 201108 | 67.00 | 81.00 | 73 000 | - | - | - | graf |
| 201107 | 79.00 | 84.00 | 56 560 | - | - | - | graf |
| 201106 | 79.00 | 83.00 | 39 900 | - | - | - | graf |
| 201105 | 82.00 | 85.00 | 939 200 | - | - | - | graf |
| 201104 | 81.00 | 85.00 | 0 | - | - | - | graf |
| 201103 | 79.00 | 84.00 | 40 500 | - | - | - | graf |
| 201102 | 82.00 | 83.00 | 162 000 | - | - | - | graf |
| 201101 | 80.00 | 84.00 | 96 960 | - | - | - | graf |
| 201012 | 75.00 | 81.00 | 0 | - | - | - | graf |
| 201011 | 72.00 | 77.00 | 584 000 | - | - | - | graf |
| 201010 | 73.00 | 76.00 | 0 | - | - | - | graf |
| 201009 | 73.00 | 77.00 | 74 300 | - | - | - | graf |
| 201008 | 74.00 | 78.00 | 75 900 | - | - | - | graf |
| 201007 | 72.00 | 78.00 | 0 | - | - | - | graf |
| 201006 | 71.00 | 77.00 | 0 | - | - | - | graf |
| 201005 | 71.00 | 84.00 | 0 | - | - | - | graf |
| 201004 | 79.00 | 86.00 | 0 | - | - | - | graf |
| 201003 | 73.00 | 78.00 | 0 | - | - | - | graf |
| 201002 | 70.00 | 76.00 | 0 | - | - | - | graf |
| 201001 | 72.00 | 78.00 | 0 | - | - | - | graf |
| 200912 | 70.00 | 73.00 | 0 | - | - | - | graf |
| 200911 | 71.00 | 75.00 | 0 | - | - | - | graf |
| 200910 | 71.00 | 75.00 | 72 400 | - | - | - | graf |
| 200909 | 71.00 | 74.00 | 0 | - | - | - | graf |
| 200908 | 68.00 | 76.00 | 0 | - | - | - | graf |
| 200907 | 54.00 | 66.00 | 0 | - | - | - | graf |
| 200906 | 54.00 | 59.00 | 0 | - | - | - | graf |
| 200905 | 53.00 | 60.00 | 0 | - | - | - | graf |
| 200904 | 44.00 | 52.00 | 0 | - | - | - | graf |
| 200903 | 35.00 | 47.00 | 0 | - | - | - | graf |
| 200902 | 35.00 | 44.00 | 121 680 | - | - | - | graf |
| 200901 | 43.00 | 54.00 | 13 080 | - | - | - | graf |
| 200812 | 48.00 | 52.00 | 0 | - | - | - | graf |
| 200811 | 42.00 | 58.00 | 0 | - | - | - | graf |
| 200810 | 43.00 | 87.00 | 314 060 | - | - | - | graf |
| 200809 | 83.00 | 104.00 | 9 929 095 | - | - | - | graf |
