R.K.VELKOOB.SKLADY - monthly total volumes, min and max prices
Short and summary info about R.K.VELKOOB.SKLADY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 12.97 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.09.1996 | 10.12 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 34 488.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.09.1997 | 1.00 |
| First price | 10.01.1995 | 85.00 |
| Historic min | 22.09.1997 | 1.00 |
| Historic max | 10.01.1995 | 85.00 |
| Total volume | 40 867.80 | |
| R.K.VELKOOB.SKLADY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199708 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199707 | - | - | - | 1.00 | 3.00 | 10 | graf |
| 199706 | - | - | - | 4.00 | 12.00 | 588 | graf |
| 199705 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199704 | - | - | - | 13.00 | 17.00 | 156 | graf |
| 199703 | 13.00 | 14.00 | 950 | 18.00 | 21.00 | 0 | graf |
| 199702 | 15.00 | 17.00 | 0 | 21.00 | 23.00 | 0 | graf |
| 199701 | 17.00 | 20.00 | 402 | 24.00 | 39.00 | 144 | graf |
| 199612 | 12.00 | 20.00 | 727 | 39.00 | 47.00 | 1 176 | graf |
| 199611 | 12.00 | 13.00 | 0 | 43.00 | 48.00 | 3 572 | graf |
| 199610 | 12.00 | 12.00 | 0 | 48.00 | 48.00 | 0 | graf |
| 199609 | 10.00 | 12.00 | 0 | 20.00 | 50.00 | 0 | graf |
| 199608 | 11.00 | 15.00 | 0 | 20.00 | 20.00 | 0 | graf |
| 199607 | 17.00 | 19.00 | 570 | 20.00 | 22.00 | 260 | graf |
| 199606 | 19.00 | 24.00 | 348 | 20.00 | 25.00 | 4 163 | graf |
| 199605 | 18.00 | 22.00 | 0 | 10.00 | 20.00 | 432 | graf |
| 199604 | 14.00 | 22.00 | 183 | 5.00 | 12.00 | 0 | graf |
| 199603 | 10.00 | 13.00 | 0 | 13.00 | 15.00 | 1 440 | graf |
| 199602 | 10.00 | 14.00 | 174 | 13.00 | 30.00 | 399 | graf |
| 199601 | 14.00 | 16.00 | 0 | 30.00 | 30.00 | 0 | graf |
| 199512 | 13.00 | 16.00 | 231 | 30.00 | 30.00 | 0 | graf |
| 199511 | 16.00 | 26.00 | 1 068 | 21.00 | 30.00 | 4 470 | graf |
| 199510 | 26.00 | 26.00 | 0 | 23.00 | 27.00 | 9 760 | graf |
| 199509 | 22.00 | 26.00 | 464 | 25.00 | 25.00 | 450 | graf |
| 199508 | 20.00 | 26.00 | 396 | 25.00 | 25.00 | 0 | graf |
| 199507 | 22.00 | 24.00 | 0 | 25.00 | 25.00 | 2 250 | graf |
| 199506 | 21.00 | 22.00 | 1 058 | 25.00 | 25.00 | 2 505 | graf |
| 199505 | 22.00 | 26.00 | 288 | 25.00 | 26.00 | 1 500 | graf |
| 199504 | 28.00 | 29.00 | 175 | 22.00 | 35.00 | 5 633 | graf |
| 199503 | 31.00 | 34.00 | 0 | 35.00 | 35.00 | 700 | graf |
| 199502 | - | - | 0 | 35.00 | 38.00 | 1 260 | graf |
| 199501 | - | - | 0 | 35.00 | 85.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 33.00 | 36.00 | 204 | - | - | - | graf |
| 199410 | 26.00 | 32.00 | 0 | - | - | - | graf |
| 199409 | 33.00 | 62.00 | 0 | - | - | - | graf |
| 199408 | 62.00 | 105.00 | 684 | - | - | - | graf |
| 199407 | 117.00 | 117.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 122.00 | 135.00 | 4 940 | - | - | - | graf |
| 199403 | 150.00 | 185.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | 188.00 | 206.00 | 0 | - | - | - | graf |
| 199312 | 171.00 | 171.00 | 1 026 | - | - | - | graf |
| 199311 | 173.00 | 207.00 | 0 | - | - | - | graf |
| 199310 | 100.00 | 144.00 | 600 | - | - | - | graf |
| 199309 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
