RENTIÉRSKÝ HOLDING - monthly total volumes, min and max prices
Short and summary info about RENTIÉRSKÝ HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.07.1997 | 63.56 |
| First price | 18.07.1994 | 900.00 |
| Historic min | 18.03.1997 | 25.00 |
| Historic max | 18.07.1994 | 900.00 |
| Total volume | 7 025 468.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.07.1997 | 64.00 |
| First price | 10.01.1995 | 220.00 |
| Historic min | 18.03.1997 | 21.00 |
| Historic max | 01.09.1995 | 707.50 |
| Total volume | 2 129 322.70 | |
| RENTIÉRSKÝ HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199707 | 62.00 | 66.00 | 19 618 | 62.00 | 66.00 | 25 545 | graf |
| 199706 | 35.00 | 70.00 | 37 436 | 33.00 | 66.00 | 15 516 | graf |
| 199705 | 27.00 | 34.00 | 16 268 | 28.00 | 30.00 | 14 319 | graf |
| 199704 | 25.00 | 26.00 | 18 068 | 28.00 | 29.00 | 23 992 | graf |
| 199703 | 25.00 | 30.00 | 8 723 | 21.00 | 33.00 | 22 477 | graf |
| 199702 | 32.00 | 59.00 | 32 100 | 30.00 | 64.00 | 33 513 | graf |
| 199701 | 62.00 | 85.00 | 7 680 | 71.00 | 92.00 | 38 428 | graf |
| 199612 | 44.00 | 85.00 | 58 195 | 61.00 | 87.00 | 53 908 | graf |
| 199611 | 32.00 | 42.00 | 252 897 | 30.00 | 150.00 | 20 140 | graf |
| 199610 | 31.00 | 56.00 | 15 291 | 32.00 | 55.00 | 43 709 | graf |
| 199609 | 56.00 | 70.00 | 48 054 | 52.00 | 68.00 | 33 738 | graf |
| 199608 | 64.00 | 75.00 | 53 653 | 65.00 | 81.00 | 49 604 | graf |
| 199607 | 67.00 | 110.00 | 64 806 | 75.00 | 115.00 | 116 402 | graf |
| 199606 | 111.00 | 128.00 | 1 399 | 115.00 | 130.00 | 12 233 | graf |
| 199605 | 108.00 | 160.00 | 87 167 | 114.00 | 168.00 | 66 834 | graf |
| 199604 | 166.00 | 228.00 | 196 710 | 150.00 | 218.00 | 105 198 | graf |
| 199603 | 173.00 | 257.00 | 241 944 | 169.00 | 248.00 | 137 360 | graf |
| 199602 | 181.00 | 270.00 | 396 182 | 165.00 | 369.00 | 389 900 | graf |
| 199601 | 145.00 | 190.00 | 56 404 | 157.00 | 225.00 | 66 042 | graf |
| 199512 | 152.00 | 165.00 | 57 572 | 150.00 | 178.00 | 25 445 | graf |
| 199511 | 150.00 | 180.00 | 105 410 | 144.00 | 170.00 | 62 847 | graf |
| 199510 | 170.00 | 206.00 | 167 824 | 172.00 | 223.00 | 62 251 | graf |
| 199509 | 195.00 | 229.00 | 84 730 | 211.00 | 708.00 | 55 893 | graf |
| 199508 | 180.00 | 229.00 | 58 176 | 162.00 | 708.00 | 99 482 | graf |
| 199507 | 144.00 | 244.00 | 127 370 | 180.00 | 282.00 | 31 484 | graf |
| 199506 | 151.00 | 315.00 | 45 029 | 175.00 | 333.00 | 53 144 | graf |
| 199505 | 300.00 | 375.00 | 436 179 | 300.00 | 380.00 | 194 350 | graf |
| 199504 | 359.00 | 380.00 | 672 127 | 311.00 | 385.00 | 118 236 | graf |
| 199503 | 262.00 | 362.00 | 1 652 318 | 275.00 | 312.00 | 0 | graf |
| 199502 | 253.00 | 290.00 | 261 163 | 227.00 | 319.00 | 103 068 | graf |
| 199501 | 178.00 | 266.00 | 126 584 | 220.00 | 327.00 | 54 264 | graf |
| 199412 | 178.00 | 216.00 | 59 563 | - | - | - | graf |
| 199411 | 180.00 | 283.00 | 107 411 | - | - | - | graf |
| 199410 | 235.00 | 316.00 | 323 619 | - | - | - | graf |
| 199409 | 300.00 | 431.00 | 691 723 | - | - | - | graf |
| 199408 | 302.00 | 675.00 | 266 325 | - | - | - | graf |
| 199407 | 729.00 | 900.00 | 139 500 | - | - | - | graf |
