SANATORIUM ASTORIA - monthly total volumes, min and max prices
Short and summary info about SANATORIUM ASTORIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 1 211.00 |
| First price | 05.10.1993 | 50.00 |
| Historic min | 05.10.1993 | 50.00 |
| Historic max | 28.04.1994 | 2 060.00 |
| Total volume | 1 772 626.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.02.1998 | 613.00 |
| First price | 10.01.1995 | 751.00 |
| Historic min | 31.05.1995 | 380.00 |
| Historic max | 09.10.1997 | 1 330.00 |
| Total volume | 755 936.40 | |
| SANATORIUM ASTORIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199802 | - | - | - | 613.00 | 613.00 | 0 | graf |
| 199801 | - | - | - | 530.00 | 612.00 | 9 530 | graf |
| 199712 | - | - | - | 527.00 | 990.00 | 4 509 | graf |
| 199711 | - | - | - | 900.00 | 1 171.00 | 11 006 | graf |
| 199710 | - | - | - | 1 113.00 | 1 330.00 | 45 789 | graf |
| 199709 | 1 088.00 | 1 250.00 | 22 919 | 1 050.00 | 1 275.00 | 26 092 | graf |
| 199708 | 1 145.00 | 1 145.00 | 0 | 990.00 | 1 100.00 | 10 441 | graf |
| 199707 | 1 130.00 | 1 145.00 | 13 740 | 1 050.00 | 1 120.00 | 29 755 | graf |
| 199706 | 980.00 | 1 130.00 | 16 846 | 932.00 | 1 129.00 | 23 786 | graf |
| 199705 | 941.00 | 980.00 | 130 343 | 893.00 | 1 150.00 | 68 136 | graf |
| 199704 | 925.00 | 1 015.00 | 22 718 | 840.00 | 977.00 | 55 528 | graf |
| 199703 | 1 015.00 | 1 290.00 | 744 959 | 967.00 | 1 216.00 | 41 963 | graf |
| 199702 | 955.00 | 1 229.00 | 48 789 | 808.00 | 1 058.00 | 28 088 | graf |
| 199701 | 867.00 | 960.00 | 39 104 | 644.00 | 869.00 | 4 954 | graf |
| 199612 | 570.00 | 915.00 | 26 632 | 615.00 | 735.00 | 13 386 | graf |
| 199611 | 631.00 | 855.00 | 1 963 | 648.00 | 720.00 | 17 187 | graf |
| 199610 | 743.00 | 950.00 | 67 989 | 693.00 | 770.00 | 26 934 | graf |
| 199609 | 676.00 | 830.00 | 28 966 | 722.00 | 830.00 | 21 516 | graf |
| 199608 | 795.00 | 925.00 | 30 835 | 720.00 | 861.00 | 16 026 | graf |
| 199607 | 658.00 | 870.00 | 7 761 | 668.00 | 931.00 | 4 820 | graf |
| 199606 | 870.00 | 966.00 | 22 734 | 881.00 | 950.00 | 30 240 | graf |
| 199605 | 865.00 | 925.00 | 131 937 | 786.00 | 891.00 | 56 863 | graf |
| 199604 | 765.00 | 860.00 | 83 560 | 729.00 | 853.00 | 44 517 | graf |
| 199603 | 815.00 | 905.00 | 82 665 | 657.00 | 813.00 | 43 024 | graf |
| 199602 | 695.00 | 825.00 | 68 580 | 544.00 | 681.00 | 23 600 | graf |
| 199601 | 524.00 | 650.00 | 9 896 | 524.00 | 571.00 | 5 468 | graf |
| 199512 | 535.00 | 646.00 | 3 210 | 487.00 | 551.00 | 11 914 | graf |
| 199511 | 520.00 | 535.00 | 37 840 | 478.00 | 540.00 | 6 054 | graf |
| 199510 | 520.00 | 520.00 | 8 320 | 477.00 | 505.00 | 7 744 | graf |
| 199509 | 446.00 | 567.00 | 9 624 | 480.00 | 560.00 | 5 932 | graf |
| 199508 | 368.00 | 425.00 | 8 476 | 400.00 | 500.00 | 3 030 | graf |
| 199507 | 347.00 | 450.00 | 5 882 | 400.00 | 480.00 | 3 040 | graf |
| 199506 | 330.00 | 365.00 | 10 115 | 400.00 | 508.00 | 8 199 | graf |
| 199505 | 341.00 | 358.00 | 1 773 | 380.00 | 518.00 | 13 268 | graf |
| 199504 | 342.00 | 398.00 | 10 665 | 518.00 | 685.00 | 18 801 | graf |
| 199503 | 399.00 | 469.00 | 6 370 | 673.00 | 703.00 | 6 052 | graf |
| 199502 | 470.00 | 493.00 | 2 350 | 715.00 | 749.00 | 0 | graf |
| 199501 | 494.00 | 668.00 | 2 300 | 714.00 | 751.00 | 8 744 | graf |
| 199412 | 703.00 | 818.00 | 3 515 | - | - | - | graf |
| 199411 | 820.00 | 861.00 | 7 380 | - | - | - | graf |
| 199410 | 801.00 | 820.00 | 4 100 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 700.00 | 847.00 | 10 430 | - | - | - | graf |
| 199407 | 648.00 | 720.00 | 1 400 | - | - | - | graf |
| 199406 | 630.00 | 810.00 | 1 500 | - | - | - | graf |
| 199405 | 900.00 | 1 855.00 | 4 890 | - | - | - | graf |
| 199404 | 804.00 | 2 060.00 | 29 050 | - | - | - | graf |
| 199403 | 500.00 | 731.00 | 500 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 50.00 | 100.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
