SKODA 3,00/20 - monthly total volumes, min and max prices
Short and summary info about SKODA 3,00/20
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.05.2020 | 101.20 |
First price | 26.06.2015 | 99.13 |
Historic min | 28.12.2015 | 99.13 |
Historic max | 27.12.2018 | 101.20 |
Total volume | 1 458 075 330.00 |
SKODA 3,00/20 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202005 | 101.20 | 101.20 | 0 | - | - | - | graf |
202004 | 101.20 | 101.20 | 0 | - | - | - | graf |
202003 | 101.20 | 101.20 | 0 | - | - | - | graf |
202002 | 101.20 | 101.20 | 0 | - | - | - | graf |
202001 | 101.20 | 101.20 | 0 | - | - | - | graf |
201912 | 101.20 | 101.20 | 0 | - | - | - | graf |
201911 | 101.20 | 101.20 | 0 | - | - | - | graf |
201910 | 101.20 | 101.20 | 0 | - | - | - | graf |
201909 | 101.20 | 101.20 | 0 | - | - | - | graf |
201908 | 101.20 | 101.20 | 0 | - | - | - | graf |
201907 | 101.20 | 101.20 | 0 | - | - | - | graf |
201906 | 101.20 | 101.20 | 0 | - | - | - | graf |
201905 | 101.20 | 101.20 | 0 | - | - | - | graf |
201904 | 101.20 | 101.20 | 0 | - | - | - | graf |
201903 | 101.20 | 101.20 | 0 | - | - | - | graf |
201902 | 101.20 | 101.20 | 0 | - | - | - | graf |
201901 | 101.20 | 101.20 | 0 | - | - | - | graf |
201812 | 101.20 | 101.20 | 0 | - | - | - | graf |
201811 | 101.20 | 101.20 | 0 | - | - | - | graf |
201810 | 101.20 | 101.20 | 0 | - | - | - | graf |
201809 | 101.20 | 101.20 | 0 | - | - | - | graf |
201808 | 101.20 | 101.20 | 0 | - | - | - | graf |
201807 | 101.20 | 101.20 | 0 | - | - | - | graf |
201806 | 101.20 | 101.20 | 0 | - | - | - | graf |
201805 | 101.20 | 101.20 | 0 | - | - | - | graf |
201804 | 101.20 | 101.20 | 0 | - | - | - | graf |
201803 | 101.20 | 101.20 | 0 | - | - | - | graf |
201802 | 101.20 | 101.20 | 0 | - | - | - | graf |
201801 | 101.20 | 101.20 | 0 | - | - | - | graf |
201712 | 101.20 | 101.20 | 0 | - | - | - | graf |
201711 | 101.20 | 101.20 | 0 | - | - | - | graf |
201710 | 101.20 | 101.20 | 0 | - | - | - | graf |
201709 | 101.20 | 101.20 | 42 641 500 | - | - | - | graf |
201708 | 101.20 | 101.20 | 0 | - | - | - | graf |
201707 | 101.20 | 101.20 | 0 | - | - | - | graf |
201706 | 101.20 | 101.20 | 6 121 000 | - | - | - | graf |
201705 | 99.13 | 101.20 | 28 092 250 | - | - | - | graf |
201704 | 99.13 | 99.13 | 6 260 500 | - | - | - | graf |
201703 | 99.13 | 99.13 | 6 198 400 | - | - | - | graf |
201702 | 99.13 | 99.13 | 0 | - | - | - | graf |
201701 | 99.13 | 99.13 | 0 | - | - | - | graf |
201612 | 99.13 | 99.13 | 0 | - | - | - | graf |
201611 | 99.13 | 99.13 | 0 | - | - | - | graf |
201610 | 99.13 | 99.13 | 0 | - | - | - | graf |
201609 | 99.13 | 99.13 | 92 812 500 | - | - | - | graf |
201608 | 99.13 | 99.13 | 0 | - | - | - | graf |
201607 | 99.13 | 99.13 | 142 056 280 | - | - | - | graf |
201606 | 99.13 | 99.13 | 0 | - | - | - | graf |
201605 | 99.13 | 99.13 | 0 | - | - | - | graf |
201604 | 99.13 | 99.13 | 0 | - | - | - | graf |
201603 | 99.13 | 99.13 | 358 592 500 | - | - | - | graf |
201602 | 99.13 | 99.13 | 0 | - | - | - | graf |
201601 | 99.13 | 99.13 | 0 | - | - | - | graf |
201512 | 99.13 | 99.13 | 0 | - | - | - | graf |
201511 | 99.13 | 99.13 | 3 035 750 | - | - | - | graf |
201510 | 99.13 | 99.13 | 184 497 750 | - | - | - | graf |
201509 | 99.13 | 99.13 | 90 143 500 | - | - | - | graf |
201508 | 99.13 | 99.13 | 384 053 150 | - | - | - | graf |
201507 | 99.13 | 99.13 | 107 598 250 | - | - | - | graf |
201506 | 99.13 | 99.13 | 5 972 000 | - | - | - | graf |