SKODA 3,00/20 - monthly total volumes, min and max prices
Short and summary info about SKODA 3,00/20
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.05.2020 | 101.20 |
| First price | 26.06.2015 | 99.13 |
| Historic min | 28.12.2015 | 99.13 |
| Historic max | 27.12.2018 | 101.20 |
| Total volume | 1 458 075 330.00 | |
| SKODA 3,00/20 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202005 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 202004 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 202003 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 202002 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 202001 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201912 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201911 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201910 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201909 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201908 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201907 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201906 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201905 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201904 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201903 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201902 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201901 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201812 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201811 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201810 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201809 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201808 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201807 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201806 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201805 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201804 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201803 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201802 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201801 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201712 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201711 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201710 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201709 | 101.20 | 101.20 | 42 641 500 | - | - | - | graf |
| 201708 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201707 | 101.20 | 101.20 | 0 | - | - | - | graf |
| 201706 | 101.20 | 101.20 | 6 121 000 | - | - | - | graf |
| 201705 | 99.13 | 101.20 | 28 092 250 | - | - | - | graf |
| 201704 | 99.13 | 99.13 | 6 260 500 | - | - | - | graf |
| 201703 | 99.13 | 99.13 | 6 198 400 | - | - | - | graf |
| 201702 | 99.13 | 99.13 | 0 | - | - | - | graf |
| 201701 | 99.13 | 99.13 | 0 | - | - | - | graf |
| 201612 | 99.13 | 99.13 | 0 | - | - | - | graf |
| 201611 | 99.13 | 99.13 | 0 | - | - | - | graf |
| 201610 | 99.13 | 99.13 | 0 | - | - | - | graf |
| 201609 | 99.13 | 99.13 | 92 812 500 | - | - | - | graf |
| 201608 | 99.13 | 99.13 | 0 | - | - | - | graf |
| 201607 | 99.13 | 99.13 | 142 056 280 | - | - | - | graf |
| 201606 | 99.13 | 99.13 | 0 | - | - | - | graf |
| 201605 | 99.13 | 99.13 | 0 | - | - | - | graf |
| 201604 | 99.13 | 99.13 | 0 | - | - | - | graf |
| 201603 | 99.13 | 99.13 | 358 592 500 | - | - | - | graf |
| 201602 | 99.13 | 99.13 | 0 | - | - | - | graf |
| 201601 | 99.13 | 99.13 | 0 | - | - | - | graf |
| 201512 | 99.13 | 99.13 | 0 | - | - | - | graf |
| 201511 | 99.13 | 99.13 | 3 035 750 | - | - | - | graf |
| 201510 | 99.13 | 99.13 | 184 497 750 | - | - | - | graf |
| 201509 | 99.13 | 99.13 | 90 143 500 | - | - | - | graf |
| 201508 | 99.13 | 99.13 | 384 053 150 | - | - | - | graf |
| 201507 | 99.13 | 99.13 | 107 598 250 | - | - | - | graf |
| 201506 | 99.13 | 99.13 | 5 972 000 | - | - | - | graf |
