SMRŽOVKA 14,25/01 - monthly total volumes, min and max prices
Short and summary info about SMRŽOVKA 14,25/01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.12.1998 | 108.59 |
| First price | 15.02.1994 | 102.00 |
| Historic min | 08.10.1998 | 89.35 |
| Historic max | 14.05.1996 | 114.00 |
| Total volume | 13 831 352.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.01.1999 | 10 000.00 |
| First price | 10.01.1995 | 10 000.00 |
| Historic min | 08.01.1999 | 10 000.00 |
| Historic max | 22.07.1998 | 10 000.00 |
| Total volume | 58 790 680.00 | |
| SMRŽOVKA 14,25/01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199812 | 89.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 58 790 680 | graf |
| 199811 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 89.00 | 89.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 89.00 | 99.00 | 39 081 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 99.00 | 103.00 | 11 190 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 103.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 114.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 114.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 114.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 11 400.00 | 11 400.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 114.00 | 11 400.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 105.00 | 114.00 | 45 901 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 105.00 | 107.00 | 52 369 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 107.00 | 112.00 | 11 914 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | 107.00 | 112.00 | 1 433 951 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199504 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199503 | 10 680.00 | 10 680.00 | 21 914 | 10 000.00 | 10 000.00 | 0 | graf |
| 199502 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199501 | 10 350.00 | 10 350.00 | 51 809 | 10 000.00 | 10 000.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 105.00 | 105.00 | 23 400 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 104.00 | 104.00 | 741 046 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 104.00 | 104.00 | 548 740 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 104.00 | 104.00 | 213 975 | - | - | - | graf |
| 199403 | 103.00 | 104.00 | 2 341 812 | - | - | - | graf |
| 199402 | 102.00 | 113.00 | 8 294 250 | - | - | - | graf |
