SPRÁVA FONDŮ IS - monthly total volumes, min and max prices
Short and summary info about SPRÁVA FONDŮ IS
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.03.1999 | 177.00 |
| First price | 12.10.1995 | 900.00 |
| Historic min | 10.07.1997 | 155.50 |
| Historic max | 12.10.1995 | 900.00 |
| Total volume | 24 141 650.00 | |
| SPRÁVA FONDŮ IS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 157.00 | 276.00 | 538 218 | graf |
| 199902 | - | - | - | 242.00 | 285.00 | 581 614 | graf |
| 199901 | - | - | - | 230.00 | 280.00 | 358 135 | graf |
| 199812 | - | - | - | 218.00 | 260.00 | 391 628 | graf |
| 199811 | - | - | - | 209.00 | 248.00 | 394 999 | graf |
| 199810 | - | - | - | 236.00 | 285.00 | 374 131 | graf |
| 199809 | - | - | - | 260.00 | 295.00 | 409 793 | graf |
| 199808 | - | - | - | 250.00 | 270.00 | 375 797 | graf |
| 199807 | - | - | - | 240.00 | 270.00 | 377 385 | graf |
| 199806 | - | - | - | 210.00 | 253.00 | 405 785 | graf |
| 199805 | - | - | - | 249.00 | 285.00 | 569 900 | graf |
| 199804 | - | - | - | 245.00 | 290.00 | 642 585 | graf |
| 199803 | - | - | - | 247.00 | 289.00 | 597 627 | graf |
| 199802 | - | - | - | 230.00 | 262.00 | 360 614 | graf |
| 199801 | - | - | - | 204.00 | 234.00 | 296 035 | graf |
| 199712 | - | - | - | 206.00 | 228.00 | 449 912 | graf |
| 199711 | - | - | - | 200.00 | 227.00 | 970 045 | graf |
| 199710 | - | - | - | 190.00 | 232.00 | 1 188 364 | graf |
| 199709 | - | - | - | 163.00 | 215.00 | 371 809 | graf |
| 199708 | - | - | - | 159.00 | 184.00 | 249 998 | graf |
| 199707 | - | - | - | 156.00 | 176.00 | 207 936 | graf |
| 199706 | - | - | - | 161.00 | 204.00 | 274 467 | graf |
| 199705 | - | - | - | 185.00 | 234.00 | 484 306 | graf |
| 199704 | - | - | - | 210.00 | 236.00 | 651 391 | graf |
| 199703 | - | - | - | 204.00 | 248.00 | 808 496 | graf |
| 199702 | - | - | - | 200.00 | 252.00 | 1 001 114 | graf |
| 199701 | - | - | - | 215.00 | 306.00 | 595 852 | graf |
| 199612 | - | - | - | 252.00 | 300.00 | 700 006 | graf |
| 199611 | - | - | - | 240.00 | 280.00 | 1 149 254 | graf |
| 199610 | - | - | - | 247.00 | 285.00 | 777 866 | graf |
| 199609 | - | - | - | 206.00 | 271.00 | 467 400 | graf |
| 199608 | - | - | - | 175.00 | 220.00 | 323 269 | graf |
| 199607 | - | - | - | 186.00 | 228.00 | 339 111 | graf |
| 199606 | - | - | - | 184.00 | 225.00 | 384 501 | graf |
| 199605 | - | - | - | 183.00 | 294.00 | 651 636 | graf |
| 199604 | - | - | - | 280.00 | 297.00 | 1 637 969 | graf |
| 199603 | - | - | - | 285.00 | 305.00 | 1 165 958 | graf |
| 199602 | - | - | - | 273.00 | 321.00 | 1 332 639 | graf |
| 199601 | - | - | - | 287.00 | 330.00 | 884 184 | graf |
| 199512 | - | - | - | 249.00 | 300.00 | 238 812 | graf |
| 199511 | - | - | - | 249.00 | 500.00 | 144 509 | graf |
| 199510 | - | - | - | 500.00 | 900.00 | 0 | graf |
