ST.DLUHOP.9,25/99 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.9,25/99
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.07.1999 | 105.10 |
| First price | 29.08.1994 | 105.00 |
| Historic min | 16.12.1996 | 98.00 |
| Historic max | 15.01.1996 | 108.67 |
| Total volume | 4 156 122.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.07.1999 | 10 000.00 |
| First price | 10.01.1995 | 10 000.00 |
| Historic min | 22.11.1996 | 8 000.00 |
| Historic max | 16.12.1998 | 10 100.00 |
| Total volume | 0.00 | |
| ST.DLUHOP.9,25/99 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199907 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 105.00 | 105.00 | 0 | 8 002.00 | 10 000.00 | 0 | graf |
| 199905 | 105.00 | 105.00 | 0 | 8 001.00 | 8 002.00 | 0 | graf |
| 199904 | 105.00 | 105.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199903 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199812 | 105.00 | 105.00 | 0 | 10 000.00 | 10 100.00 | 0 | graf |
| 199811 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 105.00 | 105.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199808 | 105.00 | 105.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199807 | 105.00 | 105.00 | 0 | 8 001.00 | 9 001.00 | 0 | graf |
| 199806 | 105.00 | 105.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199805 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 98.00 | 105.00 | 342 333 | 8 000.00 | 10 000.00 | 0 | graf |
| 199611 | 105.00 | 105.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
| 199610 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 103.00 | 105.00 | 113 258 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 10 324.00 | 10 324.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 103.00 | 10 324.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 103.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 104.00 | 109.00 | 55 979 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199505 | 10 350.00 | 10 350.00 | 221 183 | 10 000.00 | 10 000.00 | 0 | graf |
| 199504 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199503 | 10 350.00 | 10 350.00 | 599 145 | 10 000.00 | 10 000.00 | 0 | graf |
| 199502 | 10 350.00 | 10 350.00 | 10 807 | 10 000.00 | 10 000.00 | 0 | graf |
| 199501 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199412 | 104.00 | 107.00 | 217 183 | - | - | - | graf |
| 199411 | 104.00 | 107.00 | 131 152 | - | - | - | graf |
| 199410 | 107.00 | 107.00 | 422 811 | - | - | - | graf |
| 199409 | 107.00 | 107.00 | 1 820 746 | - | - | - | graf |
| 199408 | 105.00 | 105.00 | 221 525 | - | - | - | graf |
