STAV.POD.PÍSEK - monthly total volumes, min and max prices
Short and summary info about STAV.POD.PÍSEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 40.89 |
| First price | 05.05.1994 | 135.00 |
| Historic min | 28.03.1997 | 40.89 |
| Historic max | 12.07.1994 | 163.35 |
| Total volume | 248 009.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.06.1999 | 13.00 |
| First price | 10.01.1995 | 70.00 |
| Historic min | 10.07.1997 | 4.50 |
| Historic max | 05.06.1995 | 490.00 |
| Total volume | 457 641.40 | |
| STAV.POD.PÍSEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199906 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199905 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199904 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199903 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199902 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199901 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199812 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199811 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199810 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199809 | - | - | - | 13.00 | 14.00 | 1 200 | graf |
| 199808 | - | - | - | 12.00 | 14.00 | 604 | graf |
| 199807 | - | - | - | 12.00 | 16.00 | 0 | graf |
| 199806 | - | - | - | 15.00 | 16.00 | 1 385 | graf |
| 199805 | - | - | - | 14.00 | 16.00 | 1 050 | graf |
| 199804 | - | - | - | 15.00 | 17.00 | 3 593 | graf |
| 199803 | - | - | - | 15.00 | 17.00 | 1 062 | graf |
| 199802 | - | - | - | 15.00 | 16.00 | 1 183 | graf |
| 199801 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199712 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 199711 | - | - | - | 15.00 | 19.00 | 225 | graf |
| 199710 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199709 | - | - | - | 16.00 | 17.00 | 2 642 | graf |
| 199708 | - | - | - | 12.00 | 17.00 | 1 706 | graf |
| 199707 | - | - | - | 5.00 | 12.00 | 675 | graf |
| 199706 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199705 | - | - | - | 12.00 | 14.00 | 1 340 | graf |
| 199704 | - | - | - | 15.00 | 54.00 | 0 | graf |
| 199703 | 41.00 | 62.00 | 0 | 54.00 | 54.00 | 0 | graf |
| 199702 | 62.00 | 80.00 | 0 | 54.00 | 100.00 | 0 | graf |
| 199701 | 76.00 | 84.00 | 4 958 | 100.00 | 135.00 | 1 110 | graf |
| 199612 | 76.00 | 84.00 | 10 641 | 95.00 | 136.00 | 38 100 | graf |
| 199611 | 77.00 | 106.00 | 8 565 | 86.00 | 127.00 | 35 350 | graf |
| 199610 | 96.00 | 106.00 | 7 370 | 114.00 | 131.00 | 1 596 | graf |
| 199609 | 96.00 | 96.00 | 0 | 125.00 | 131.00 | 22 515 | graf |
| 199608 | 86.00 | 96.00 | 9 611 | 114.00 | 130.00 | 35 652 | graf |
| 199607 | 82.00 | 91.00 | 16 054 | 103.00 | 134.00 | 8 582 | graf |
| 199606 | 87.00 | 101.00 | 17 274 | 92.00 | 123.00 | 14 222 | graf |
| 199605 | 67.00 | 80.00 | 17 927 | 92.00 | 100.00 | 15 100 | graf |
| 199604 | 73.00 | 110.00 | 19 458 | 100.00 | 170.00 | 80 266 | graf |
| 199603 | 72.00 | 91.00 | 27 885 | 80.00 | 168.00 | 29 043 | graf |
| 199602 | 71.00 | 87.00 | 7 549 | 60.00 | 148.00 | 3 204 | graf |
| 199601 | 87.00 | 120.00 | 5 171 | 148.00 | 173.00 | 24 251 | graf |
| 199512 | 120.00 | 120.00 | 0 | 150.00 | 180.00 | 46 953 | graf |
| 199511 | 105.00 | 120.00 | 32 558 | 110.00 | 176.00 | 50 014 | graf |
| 199510 | 80.00 | 105.00 | 14 426 | 129.00 | 150.00 | 34 598 | graf |
| 199509 | 52.00 | 76.00 | 20 098 | 138.00 | 153.00 | 0 | graf |
| 199508 | 52.00 | 61.00 | 4 293 | 153.00 | 188.00 | 0 | graf |
| 199507 | 55.00 | 75.00 | 3 913 | 180.00 | 188.00 | 0 | graf |
| 199506 | 75.00 | 97.00 | 474 | 163.00 | 490.00 | 0 | graf |
| 199505 | - | - | 0 | 86.00 | 292.00 | 0 | graf |
| 199504 | 97.00 | 97.00 | 1 940 | 86.00 | 86.00 | 0 | graf |
| 199503 | 93.00 | 98.00 | 3 686 | 86.00 | 86.00 | 0 | graf |
| 199502 | - | - | 0 | 70.00 | 90.00 | 420 | graf |
| 199501 | - | - | 0 | 70.00 | 70.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 85.00 | 150.00 | 9 772 | - | - | - | graf |
| 199408 | 106.00 | 147.00 | 3 406 | - | - | - | graf |
| 199407 | 163.00 | 163.00 | 980 | - | - | - | graf |
| 199406 | 149.00 | 149.00 | 0 | - | - | - | graf |
| 199405 | 135.00 | 135.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
