TĚŠÍNSKÁ TISKÁRNA - monthly total volumes, min and max prices
Short and summary info about TĚŠÍNSKÁ TISKÁRNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 50.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.03.1997 | 44.65 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 179 349.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.01.1998 | 20.00 |
| First price | 10.01.1995 | 420.50 |
| Historic min | 03.12.1997 | 17.00 |
| Historic max | 14.08.1995 | 532.10 |
| Total volume | 481 795.60 | |
| TĚŠÍNSKÁ TISKÁRNA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199801 | - | - | - | 20.00 | 36.00 | 0 | graf |
| 199712 | - | - | - | 17.00 | 36.00 | 52 | graf |
| 199711 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199710 | - | - | - | 19.00 | 62.00 | 0 | graf |
| 199709 | - | - | - | 68.00 | 75.00 | 2 618 | graf |
| 199708 | - | - | - | 69.00 | 92.00 | 6 854 | graf |
| 199707 | - | - | - | 42.00 | 86.00 | 3 771 | graf |
| 199706 | - | - | - | 28.00 | 43.00 | 1 056 | graf |
| 199705 | - | - | - | 23.00 | 35.00 | 1 010 | graf |
| 199704 | - | - | - | 20.00 | 65.00 | 1 082 | graf |
| 199703 | 45.00 | 50.00 | 400 | 62.00 | 71.00 | 4 406 | graf |
| 199702 | 47.00 | 54.00 | 932 | 61.00 | 65.00 | 4 346 | graf |
| 199701 | 57.00 | 60.00 | 0 | 62.00 | 99.00 | 1 150 | graf |
| 199612 | 57.00 | 63.00 | 2 991 | 67.00 | 121.00 | 5 458 | graf |
| 199611 | 63.00 | 63.00 | 567 | 65.00 | 83.00 | 6 332 | graf |
| 199610 | 57.00 | 95.00 | 911 | 65.00 | 75.00 | 4 524 | graf |
| 199609 | 90.00 | 95.00 | 2 055 | 66.00 | 114.00 | 9 403 | graf |
| 199608 | 90.00 | 90.00 | 0 | 105.00 | 118.00 | 7 052 | graf |
| 199607 | 90.00 | 97.00 | 270 | 103.00 | 130.00 | 14 653 | graf |
| 199606 | 97.00 | 133.00 | 3 901 | 106.00 | 113.00 | 5 554 | graf |
| 199605 | 100.00 | 122.00 | 2 969 | 102.00 | 131.00 | 11 320 | graf |
| 199604 | 111.00 | 135.00 | 9 950 | 112.00 | 140.00 | 20 266 | graf |
| 199603 | 126.00 | 157.00 | 10 231 | 105.00 | 125.00 | 13 372 | graf |
| 199602 | 142.00 | 191.00 | 19 804 | 95.00 | 234.00 | 22 718 | graf |
| 199601 | 180.00 | 235.00 | 40 426 | 111.00 | 213.00 | 8 580 | graf |
| 199512 | 191.00 | 212.00 | 9 579 | 174.00 | 223.00 | 17 850 | graf |
| 199511 | 203.00 | 267.00 | 33 122 | 192.00 | 250.00 | 27 317 | graf |
| 199510 | 243.00 | 301.00 | 38 061 | 218.00 | 300.00 | 22 911 | graf |
| 199509 | 301.00 | 361.00 | 10 817 | 279.00 | 376.00 | 12 032 | graf |
| 199508 | 361.00 | 436.00 | 11 873 | 370.00 | 532.00 | 26 336 | graf |
| 199507 | 437.00 | 484.00 | 12 966 | 437.00 | 498.00 | 22 292 | graf |
| 199506 | 481.00 | 560.00 | 65 312 | 472.00 | 518.00 | 65 232 | graf |
| 199505 | 437.00 | 505.00 | 38 157 | 422.00 | 500.00 | 66 288 | graf |
| 199504 | 405.00 | 436.00 | 141 649 | 390.00 | 450.00 | 36 340 | graf |
| 199503 | 352.00 | 415.00 | 44 437 | 421.00 | 450.00 | 3 050 | graf |
| 199502 | 409.00 | 475.00 | 22 730 | 400.00 | 488.00 | 14 866 | graf |
| 199501 | 415.00 | 500.00 | 13 716 | 420.00 | 500.00 | 11 707 | graf |
| 199412 | 408.00 | 507.00 | 41 152 | - | - | - | graf |
| 199411 | 389.00 | 475.00 | 25 245 | - | - | - | graf |
| 199410 | 500.00 | 525.00 | 31 600 | - | - | - | graf |
| 199409 | 391.00 | 500.00 | 18 727 | - | - | - | graf |
| 199408 | 356.00 | 580.00 | 23 434 | - | - | - | graf |
| 199407 | 389.00 | 566.00 | 15 474 | - | - | - | graf |
| 199406 | 476.00 | 661.00 | 61 445 | - | - | - | graf |
| 199405 | 650.00 | 750.00 | 100 691 | - | - | - | graf |
| 199404 | 701.00 | 941.00 | 80 611 | - | - | - | graf |
| 199403 | 851.00 | 1 045.00 | 180 155 | - | - | - | graf |
| 199402 | 702.00 | 968.00 | 33 020 | - | - | - | graf |
| 199401 | 779.00 | 779.00 | 1 558 | - | - | - | graf |
| 199312 | 601.00 | 865.00 | 7 785 | - | - | - | graf |
| 199311 | 626.00 | 2 500.00 | 626 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
