TESLA HR. KRÁLOVÉ - monthly total volumes, min and max prices
Short and summary info about TESLA HR. KRÁLOVÉ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 6.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.05.1997 | 6.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 19 443 285.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.09.1997 | 9.00 |
| First price | 10.01.1995 | 95.00 |
| Historic min | 25.04.1997 | 6.00 |
| Historic max | 20.01.1995 | 99.00 |
| Total volume | 1 438 228.10 | |
| TESLA HR. KRÁLOVÉ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 9.00 | 10.00 | 5 734 | graf |
| 199708 | - | - | - | 7.00 | 10.00 | 3 545 | graf |
| 199707 | - | - | - | 7.00 | 8.00 | 6 949 | graf |
| 199706 | - | - | - | 7.00 | 8.00 | 5 838 | graf |
| 199705 | 7.00 | 13.00 | 2 341 | 6.00 | 12.00 | 4 830 | graf |
| 199704 | 11.00 | 17.00 | 598 | 6.00 | 12.00 | 13 996 | graf |
| 199703 | 10.00 | 16.00 | 22 272 | 10.00 | 15.00 | 20 410 | graf |
| 199702 | 11.00 | 16.00 | 43 021 | 12.00 | 16.00 | 7 446 | graf |
| 199701 | 17.00 | 21.00 | 1 981 | 15.00 | 20.00 | 12 098 | graf |
| 199612 | 18.00 | 30.00 | 11 595 | 16.00 | 30.00 | 24 683 | graf |
| 199611 | 20.00 | 28.00 | 24 614 | 19.00 | 33.00 | 32 045 | graf |
| 199610 | 20.00 | 28.00 | 15 005 | 22.00 | 33.00 | 48 145 | graf |
| 199609 | 22.00 | 28.00 | 24 781 | 24.00 | 33.00 | 49 476 | graf |
| 199608 | 22.00 | 29.00 | 39 018 | 23.00 | 36.00 | 96 935 | graf |
| 199607 | 23.00 | 29.00 | 51 324 | 26.00 | 29.00 | 56 624 | graf |
| 199606 | 26.00 | 30.00 | 29 289 | 25.00 | 30.00 | 26 161 | graf |
| 199605 | 27.00 | 35.00 | 61 155 | 26.00 | 35.00 | 86 837 | graf |
| 199604 | 32.00 | 40.00 | 88 867 | 28.00 | 42.00 | 50 175 | graf |
| 199603 | 35.00 | 47.00 | 70 389 | 33.00 | 43.00 | 52 679 | graf |
| 199602 | 38.00 | 46.00 | 240 055 | 41.00 | 49.00 | 69 832 | graf |
| 199601 | 40.00 | 52.00 | 59 593 | 40.00 | 50.00 | 44 002 | graf |
| 199512 | 42.00 | 52.00 | 113 505 | 48.00 | 55.00 | 78 721 | graf |
| 199511 | 43.00 | 57.00 | 131 508 | 40.00 | 55.00 | 69 252 | graf |
| 199510 | 51.00 | 69.00 | 140 726 | 59.00 | 70.00 | 90 970 | graf |
| 199509 | 56.00 | 74.00 | 217 361 | 54.00 | 73.00 | 65 766 | graf |
| 199508 | 62.00 | 78.00 | 98 717 | 70.00 | 83.00 | 39 544 | graf |
| 199507 | 48.00 | 82.00 | 218 536 | 49.00 | 89.00 | 44 778 | graf |
| 199506 | 46.00 | 60.00 | 63 587 | 50.00 | 62.00 | 36 022 | graf |
| 199505 | 54.00 | 90.00 | 107 138 | 50.00 | 98.00 | 140 470 | graf |
| 199504 | 39.00 | 80.00 | 167 663 | 40.00 | 80.00 | 84 814 | graf |
| 199503 | 48.00 | 80.00 | 98 573 | 48.00 | 62.00 | 6 172 | graf |
| 199502 | 79.00 | 96.00 | 120 738 | 82.00 | 99.00 | 23 868 | graf |
| 199501 | 86.00 | 109.00 | 280 217 | 86.00 | 99.00 | 39 411 | graf |
| 199412 | 89.00 | 99.00 | 147 400 | - | - | - | graf |
| 199411 | 77.00 | 110.00 | 305 710 | - | - | - | graf |
| 199410 | 95.00 | 142.00 | 668 195 | - | - | - | graf |
| 199409 | 85.00 | 149.00 | 1 124 944 | - | - | - | graf |
| 199408 | 140.00 | 159.00 | 637 720 | - | - | - | graf |
| 199407 | 146.00 | 185.00 | 364 322 | - | - | - | graf |
| 199406 | 180.00 | 219.00 | 441 937 | - | - | - | graf |
| 199405 | 191.00 | 292.00 | 1 039 677 | - | - | - | graf |
| 199404 | 240.00 | 330.00 | 1 056 581 | - | - | - | graf |
| 199403 | 279.00 | 432.00 | 4 080 378 | - | - | - | graf |
| 199402 | 270.00 | 400.00 | 4 824 554 | - | - | - | graf |
| 199401 | 227.00 | 399.00 | 1 497 129 | - | - | - | graf |
| 199312 | 100.00 | 207.00 | 335 905 | - | - | - | graf |
| 199311 | 96.00 | 180.00 | 276 936 | - | - | - | graf |
| 199310 | 96.00 | 120.00 | 63 540 | - | - | - | graf |
| 199309 | 120.00 | 200.00 | 7 050 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
