TOP5 ENERGY GARANT - monthly total volumes, min and max prices
Short and summary info about TOP5 ENERGY GARANT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.06.2011 | 99.62 |
| First price | 21.07.2008 | 102.50 |
| Historic min | 24.10.2008 | 86.58 |
| Historic max | 21.07.2008 | 102.50 |
| Total volume | 50 988 601.03 | |
| TOP5 ENERGY GARANT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201106 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201105 | 99.00 | 100.00 | 984 500 | - | - | - | graf |
| 201104 | 100.00 | 100.00 | 337 863 | - | - | - | graf |
| 201103 | 99.00 | 100.00 | 6 618 091 | - | - | - | graf |
| 201102 | 99.00 | 99.00 | 490 667 | - | - | - | graf |
| 201101 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 201012 | 99.00 | 99.00 | 5 357 692 | - | - | - | graf |
| 201011 | 98.00 | 99.00 | 1 448 921 | - | - | - | graf |
| 201010 | 98.00 | 99.00 | 1 862 740 | - | - | - | graf |
| 201009 | 98.00 | 98.00 | 12 811 518 | - | - | - | graf |
| 201008 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 201007 | 97.00 | 98.00 | 967 600 | - | - | - | graf |
| 201006 | 97.00 | 98.00 | 1 935 400 | - | - | - | graf |
| 201005 | 97.00 | 97.00 | 375 463 | - | - | - | graf |
| 201004 | 97.00 | 98.00 | 2 643 740 | - | - | - | graf |
| 201003 | 97.00 | 98.00 | 0 | - | - | - | graf |
| 201002 | 97.00 | 97.00 | 327 148 | - | - | - | graf |
| 201001 | 96.00 | 97.00 | 0 | - | - | - | graf |
| 200912 | 96.00 | 96.00 | 930 266 | - | - | - | graf |
| 200911 | 96.00 | 96.00 | 0 | - | - | - | graf |
| 200910 | 95.00 | 96.00 | 0 | - | - | - | graf |
| 200909 | 94.00 | 95.00 | 0 | - | - | - | graf |
| 200908 | 93.00 | 94.00 | 0 | - | - | - | graf |
| 200907 | 93.00 | 95.00 | 0 | - | - | - | graf |
| 200906 | 93.00 | 94.00 | 205 079 | - | - | - | graf |
| 200905 | 92.00 | 93.00 | 603 278 | - | - | - | graf |
| 200904 | 92.00 | 94.00 | 1 564 220 | - | - | - | graf |
| 200903 | 93.00 | 94.00 | 589 876 | - | - | - | graf |
| 200902 | 93.00 | 94.00 | 461 900 | - | - | - | graf |
| 200901 | 91.00 | 94.00 | 453 661 | - | - | - | graf |
| 200812 | 90.00 | 91.00 | 0 | - | - | - | graf |
| 200811 | 88.00 | 91.00 | 0 | - | - | - | graf |
| 200810 | 87.00 | 94.00 | 6 878 509 | - | - | - | graf |
| 200809 | 91.00 | 101.00 | 3 140 470 | - | - | - | graf |
| 200808 | 99.00 | 102.00 | 0 | - | - | - | graf |
| 200807 | 101.00 | 103.00 | 0 | - | - | - | graf |
