UNITEXA Č.BUDĚJOV. - monthly total volumes, min and max prices
Short and summary info about UNITEXA Č.BUDĚJOV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 32.62 |
| First price | 03.03.1995 | 133.00 |
| Historic min | 28.03.1997 | 32.62 |
| Historic max | 31.10.1996 | 272.00 |
| Total volume | 348 236.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.12.1999 | 25.00 |
| First price | 28.03.1995 | 187.00 |
| Historic min | 13.10.1997 | 17.00 |
| Historic max | 06.04.1995 | 244.00 |
| Total volume | 682 124.30 | |
| UNITEXA Č.BUDĚJOV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199911 | - | - | - | 25.00 | 25.00 | 1 575 | graf |
| 199910 | - | - | - | 25.00 | 25.00 | 900 | graf |
| 199909 | - | - | - | 24.00 | 25.00 | 1 412 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 2 176 | graf |
| 199907 | - | - | - | 25.00 | 25.00 | 1 296 | graf |
| 199906 | - | - | - | 25.00 | 25.00 | 975 | graf |
| 199905 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199904 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199903 | - | - | - | 27.00 | 27.00 | 1 134 | graf |
| 199902 | - | - | - | 26.00 | 27.00 | 1 116 | graf |
| 199901 | - | - | - | 27.00 | 27.00 | 1 215 | graf |
| 199812 | - | - | - | 26.00 | 27.00 | 234 | graf |
| 199811 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199810 | - | - | - | 26.00 | 27.00 | 945 | graf |
| 199809 | - | - | - | 28.00 | 28.00 | 759 | graf |
| 199808 | - | - | - | 28.00 | 28.00 | 1 602 | graf |
| 199807 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199806 | - | - | - | 25.00 | 32.00 | 4 298 | graf |
| 199805 | - | - | - | 32.00 | 34.00 | 7 877 | graf |
| 199804 | - | - | - | 34.00 | 37.00 | 5 490 | graf |
| 199803 | - | - | - | 36.00 | 43.00 | 1 568 | graf |
| 199802 | - | - | - | 40.00 | 50.00 | 4 250 | graf |
| 199801 | - | - | - | 50.00 | 53.00 | 5 140 | graf |
| 199712 | - | - | - | 46.00 | 58.00 | 4 933 | graf |
| 199711 | - | - | - | 33.00 | 46.00 | 8 368 | graf |
| 199710 | - | - | - | 17.00 | 30.00 | 1 843 | graf |
| 199709 | - | - | - | 17.00 | 19.00 | 1 469 | graf |
| 199708 | - | - | - | 19.00 | 23.00 | 618 | graf |
| 199707 | - | - | - | 23.00 | 23.00 | 589 | graf |
| 199706 | - | - | - | 22.00 | 23.00 | 199 | graf |
| 199705 | - | - | - | 21.00 | 23.00 | 756 | graf |
| 199704 | - | - | - | 20.00 | 26.00 | 4 494 | graf |
| 199703 | 33.00 | 44.00 | 6 923 | 25.00 | 38.00 | 3 587 | graf |
| 199702 | 44.00 | 67.00 | 7 368 | 41.00 | 77.00 | 19 925 | graf |
| 199701 | 48.00 | 64.00 | 10 170 | 60.00 | 70.00 | 14 658 | graf |
| 199612 | 56.00 | 106.00 | 19 884 | 60.00 | 70.00 | 25 378 | graf |
| 199611 | 117.00 | 272.00 | 0 | 60.00 | 126.00 | 49 015 | graf |
| 199610 | 155.00 | 272.00 | 0 | 99.00 | 137.00 | 183 383 | graf |
| 199609 | 81.00 | 157.00 | 0 | 80.00 | 126.00 | 40 474 | graf |
| 199608 | 50.00 | 73.00 | 6 500 | 54.00 | 118.00 | 17 198 | graf |
| 199607 | 50.00 | 55.00 | 4 165 | 54.00 | 63.00 | 1 320 | graf |
| 199606 | 55.00 | 60.00 | 2 520 | 63.00 | 71.00 | 1 470 | graf |
| 199605 | 60.00 | 70.00 | 22 535 | 67.00 | 75.00 | 20 344 | graf |
| 199604 | 63.00 | 70.00 | 14 924 | 72.00 | 75.00 | 31 804 | graf |
| 199603 | 70.00 | 77.00 | 28 469 | 59.00 | 80.00 | 19 392 | graf |
| 199602 | 77.00 | 77.00 | 22 253 | 75.00 | 85.00 | 19 307 | graf |
| 199601 | 76.00 | 77.00 | 3 388 | 80.00 | 101.00 | 6 564 | graf |
| 199512 | 75.00 | 91.00 | 20 481 | 79.00 | 111.00 | 9 655 | graf |
| 199511 | 83.00 | 91.00 | 23 818 | 72.00 | 99.00 | 55 308 | graf |
| 199510 | 83.00 | 96.00 | 13 989 | 88.00 | 100.00 | 19 719 | graf |
| 199509 | 91.00 | 130.00 | 19 208 | 86.00 | 100.00 | 9 830 | graf |
| 199508 | 79.00 | 97.00 | 16 625 | 85.00 | 96.00 | 14 867 | graf |
| 199507 | 81.00 | 95.00 | 29 826 | 67.00 | 100.00 | 8 958 | graf |
| 199506 | 80.00 | 95.00 | 20 053 | 66.00 | 137.00 | 5 271 | graf |
| 199505 | 77.00 | 94.00 | 6 533 | 140.00 | 145.00 | 0 | graf |
| 199504 | 77.00 | 90.00 | 33 885 | 145.00 | 244.00 | 37 466 | graf |
| 199503 | 47.00 | 133.00 | 14 719 | 170.00 | 225.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
