ÚSTAV FIN.SLUŽEB - monthly total volumes, min and max prices
Short and summary info about ÚSTAV FIN.SLUŽEB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 97.00 |
| First price | 05.05.1995 | 1 030.00 |
| Historic min | 11.04.1997 | 97.00 |
| Historic max | 30.10.1995 | 1 470.00 |
| Total volume | 192 532.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 370.00 |
| First price | 28.03.1995 | 480.00 |
| Historic min | 05.06.1997 | 43.00 |
| Historic max | 28.08.1996 | 852.50 |
| Total volume | 9 529 264.20 | |
| ÚSTAV FIN.SLUŽEB - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 370.00 | 370.00 | 5 600 | graf |
| 199912 | - | - | - | 370.00 | 370.00 | 0 | graf |
| 199911 | - | - | - | 370.00 | 371.00 | 1 600 | graf |
| 199910 | - | - | - | 371.00 | 371.00 | 0 | graf |
| 199909 | - | - | - | 371.00 | 371.00 | 31 600 | graf |
| 199908 | - | - | - | 371.00 | 400.00 | 2 656 | graf |
| 199907 | - | - | - | 425.00 | 425.00 | 0 | graf |
| 199906 | - | - | - | 425.00 | 425.00 | 0 | graf |
| 199905 | - | - | - | 425.00 | 425.00 | 0 | graf |
| 199904 | - | - | - | 310.00 | 425.00 | 0 | graf |
| 199903 | - | - | - | 271.00 | 310.00 | 0 | graf |
| 199902 | - | - | - | 300.00 | 310.00 | 0 | graf |
| 199901 | - | - | - | 200.00 | 300.00 | 0 | graf |
| 199812 | - | - | - | 200.00 | 200.00 | 9 128 280 | graf |
| 199811 | - | - | - | 200.00 | 300.00 | 1 498 | graf |
| 199810 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199809 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199808 | - | - | - | 300.00 | 300.00 | 300 | graf |
| 199807 | - | - | - | 300.00 | 300.00 | 2 400 | graf |
| 199806 | - | - | - | 300.00 | 300.00 | 900 | graf |
| 199805 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199804 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199803 | - | - | - | 297.00 | 300.00 | 0 | graf |
| 199802 | - | - | - | 240.00 | 349.00 | 2 117 | graf |
| 199801 | - | - | - | 240.00 | 240.00 | 720 | graf |
| 199712 | - | - | - | 240.00 | 554.00 | 0 | graf |
| 199711 | - | - | - | 480.00 | 528.00 | 0 | graf |
| 199710 | - | - | - | 440.00 | 480.00 | 0 | graf |
| 199709 | - | - | - | 400.00 | 440.00 | 137 600 | graf |
| 199708 | - | - | - | 257.00 | 500.00 | 125 640 | graf |
| 199707 | - | - | - | 49.00 | 500.00 | 0 | graf |
| 199706 | - | - | - | 43.00 | 56.00 | 84 824 | graf |
| 199705 | 97.00 | 97.00 | 0 | 62.00 | 211.00 | 0 | graf |
| 199704 | 97.00 | 97.00 | 0 | 211.00 | 354.00 | 0 | graf |
| 199703 | 97.00 | 97.00 | 0 | 393.00 | 484.00 | 0 | graf |
| 199702 | 97.00 | 220.00 | 194 | 484.00 | 484.00 | 0 | graf |
| 199701 | 220.00 | 220.00 | 0 | 484.00 | 484.00 | 0 | graf |
| 199612 | 220.00 | 235.00 | 3 215 | 484.00 | 484.00 | 0 | graf |
| 199611 | 243.00 | 333.00 | 1 624 | 484.00 | 484.00 | 0 | graf |
| 199610 | 333.00 | 624.00 | 6 659 | 484.00 | 521.00 | 0 | graf |
| 199609 | 624.00 | 1 050.00 | 3 892 | 521.00 | 853.00 | 1 041 | graf |
| 199608 | 1 050.00 | 1 350.00 | 8 388 | 853.00 | 853.00 | 0 | graf |
| 199607 | 1 350.00 | 1 350.00 | 0 | 853.00 | 853.00 | 0 | graf |
| 199606 | 1 350.00 | 1 350.00 | 0 | 853.00 | 853.00 | 0 | graf |
| 199605 | 1 350.00 | 1 350.00 | 0 | 853.00 | 853.00 | 0 | graf |
| 199604 | 1 350.00 | 1 350.00 | 0 | 825.00 | 853.00 | 0 | graf |
| 199603 | 1 350.00 | 1 350.00 | 0 | 763.00 | 825.00 | 0 | graf |
| 199602 | 1 350.00 | 1 350.00 | 0 | 750.00 | 763.00 | 1 525 | graf |
| 199601 | 1 350.00 | 1 350.00 | 0 | 750.00 | 750.00 | 0 | graf |
| 199512 | 1 350.00 | 1 350.00 | 0 | 750.00 | 750.00 | 0 | graf |
| 199511 | 1 195.00 | 1 470.00 | 13 500 | 550.00 | 770.00 | 0 | graf |
| 199510 | 874.00 | 1 470.00 | 24 990 | 496.00 | 550.00 | 0 | graf |
| 199509 | 441.00 | 833.00 | 70 452 | 451.00 | 452.00 | 0 | graf |
| 199508 | 488.00 | 939.00 | 0 | 452.00 | 452.00 | 0 | graf |
| 199507 | 939.00 | 988.00 | 0 | 452.00 | 475.00 | 0 | graf |
| 199506 | 988.00 | 1 040.00 | 4 940 | 475.00 | 528.00 | 0 | graf |
| 199505 | 721.00 | 1 100.00 | 54 678 | 480.00 | 528.00 | 963 | graf |
| 199504 | - | - | 0 | 480.00 | 480.00 | 0 | graf |
| 199503 | - | - | 0 | 480.00 | 480.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
