VÚZORT - monthly total volumes, min and max prices
Short and summary info about VÚZORT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 86.00 |
| First price | 13.07.1993 | 1 600.00 |
| Historic min | 23.11.1995 | 51.00 |
| Historic max | 13.07.1993 | 1 600.00 |
| Total volume | 235 852.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.10.1997 | 78.00 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 17.11.1995 | 50.00 |
| Historic max | 27.04.1995 | 230.00 |
| Total volume | 114 370.00 | |
| VÚZORT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199710 | - | - | - | 78.00 | 78.00 | 390 | graf |
| 199709 | - | - | - | 60.00 | 78.00 | 6 544 | graf |
| 199708 | - | - | - | 55.00 | 90.00 | 882 | graf |
| 199707 | - | - | - | 60.00 | 60.00 | 300 | graf |
| 199706 | - | - | - | 60.00 | 65.00 | 1 200 | graf |
| 199705 | - | - | - | 65.00 | 75.00 | 4 650 | graf |
| 199704 | - | - | - | 59.00 | 80.00 | 1 032 | graf |
| 199703 | 86.00 | 97.00 | 2 260 | 80.00 | 91.00 | 574 | graf |
| 199702 | 97.00 | 108.00 | 7 496 | 98.00 | 121.00 | 3 748 | graf |
| 199701 | 111.00 | 120.00 | 1 794 | 120.00 | 121.00 | 2 400 | graf |
| 199612 | 120.00 | 120.00 | 30 720 | 120.00 | 120.00 | 0 | graf |
| 199611 | 121.00 | 135.00 | 1 333 | 114.00 | 130.00 | 13 260 | graf |
| 199610 | 135.00 | 135.00 | 675 | 124.00 | 143.00 | 7 891 | graf |
| 199609 | 135.00 | 150.00 | 5 220 | 143.00 | 150.00 | 10 080 | graf |
| 199608 | 150.00 | 150.00 | 0 | 150.00 | 150.00 | 2 396 | graf |
| 199607 | 150.00 | 150.00 | 7 950 | 146.00 | 150.00 | 2 250 | graf |
| 199606 | 150.00 | 156.00 | 15 720 | 142.00 | 170.00 | 9 946 | graf |
| 199605 | 102.00 | 143.00 | 40 156 | 91.00 | 140.00 | 3 102 | graf |
| 199604 | 85.00 | 94.00 | 6 721 | 84.00 | 95.00 | 5 066 | graf |
| 199603 | 86.00 | 131.00 | 3 182 | 90.00 | 101.00 | 1 500 | graf |
| 199602 | 120.00 | 150.00 | 26 498 | 76.00 | 108.00 | 2 548 | graf |
| 199601 | 90.00 | 121.00 | 6 505 | 77.00 | 84.00 | 336 | graf |
| 199512 | 56.00 | 82.00 | 3 346 | 73.00 | 93.00 | 5 325 | graf |
| 199511 | 51.00 | 56.00 | 2 295 | 50.00 | 93.00 | 420 | graf |
| 199510 | 56.00 | 81.00 | 1 204 | 83.00 | 92.00 | 0 | graf |
| 199509 | 67.00 | 81.00 | 3 595 | 83.00 | 92.00 | 1 312 | graf |
| 199508 | 72.00 | 105.00 | 1 320 | 83.00 | 83.00 | 0 | graf |
| 199507 | 105.00 | 163.00 | 7 414 | 83.00 | 106.00 | 2 242 | graf |
| 199506 | 163.00 | 190.00 | 0 | 117.00 | 150.00 | 3 450 | graf |
| 199505 | 110.00 | 164.00 | 16 432 | 139.00 | 230.00 | 2 558 | graf |
| 199504 | 105.00 | 122.00 | 750 | 150.00 | 230.00 | 13 972 | graf |
| 199503 | 129.00 | 214.00 | 6 027 | 179.00 | 187.00 | 892 | graf |
| 199502 | - | - | 0 | 170.00 | 200.00 | 3 423 | graf |
| 199501 | - | - | 0 | 90.00 | 204.00 | 680 | graf |
| 199412 | 187.00 | 248.00 | 3 375 | - | - | - | graf |
| 199411 | 127.00 | 178.00 | 1 961 | - | - | - | graf |
| 199410 | 127.00 | 140.00 | 2 440 | - | - | - | graf |
| 199409 | 109.00 | 121.00 | 2 970 | - | - | - | graf |
| 199408 | 95.00 | 162.00 | 1 786 | - | - | - | graf |
| 199407 | 180.00 | 180.00 | 0 | - | - | - | graf |
| 199406 | 111.00 | 200.00 | 5 425 | - | - | - | graf |
| 199405 | 168.00 | 284.00 | 0 | - | - | - | graf |
| 199404 | 315.00 | 315.00 | 0 | - | - | - | graf |
| 199403 | 185.00 | 430.00 | 13 847 | - | - | - | graf |
| 199402 | 185.00 | 312.00 | 3 120 | - | - | - | graf |
| 199401 | 284.00 | 284.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 315.00 | 315.00 | 1 575 | - | - | - | graf |
| 199309 | 370.00 | 370.00 | 740 | - | - | - | graf |
| 199308 | 360.00 | 720.00 | 0 | - | - | - | graf |
| 199307 | 1 440.00 | 1 600.00 | 0 | - | - | - | graf |
