VÚZORT - monthly total volumes, min and max prices

Short and summary info about VÚZORT

The Prague Stock Exchange
Last price28.03.199786.00
First price13.07.19931 600.00
Historic min07.11.199551.00
Historic max13.07.19931 600.00
Total volume235 852.00
RMS - RM-System
Last price14.10.199778.00
First price10.01.199590.00
Historic min16.11.199550.00
Historic max04.05.1995230.00
Total volume114 370.00
VÚZORT - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199710 - - - 78.00 78.00 390 graf
199709 - - - 60.00 78.00 6 544 graf
199708 - - - 55.00 90.00 882 graf
199707 - - - 60.00 60.00 300 graf
199706 - - - 60.00 65.00 1 200 graf
199705 - - - 65.00 75.00 4 650 graf
199704 - - - 59.00 80.00 1 032 graf
199703 86.00 97.00 2 260 80.00 91.00 574 graf
199702 97.00 108.00 7 496 98.00 121.00 3 748 graf
199701 111.00 120.00 1 794 120.00 121.00 2 400 graf
199612 120.00 120.00 30 720 120.00 120.00 0 graf
199611 121.00 135.00 1 333 114.00 130.00 13 260 graf
199610 135.00 135.00 675 124.00 143.00 7 891 graf
199609 135.00 150.00 5 220 143.00 150.00 10 080 graf
199608 150.00 150.00 0 150.00 150.00 2 396 graf
199607 150.00 150.00 7 950 146.00 150.00 2 250 graf
199606 150.00 156.00 15 720 142.00 170.00 9 946 graf
199605 102.00 143.00 40 156 91.00 140.00 3 102 graf
199604 85.00 94.00 6 721 84.00 95.00 5 066 graf
199603 86.00 131.00 3 182 90.00 101.00 1 500 graf
199602 120.00 150.00 26 498 76.00 108.00 2 548 graf
199601 90.00 121.00 6 505 77.00 84.00 336 graf
199512 56.00 82.00 3 346 73.00 93.00 5 325 graf
199511 51.00 56.00 2 295 50.00 93.00 420 graf
199510 56.00 81.00 1 204 83.00 92.00 0 graf
199509 67.00 81.00 3 595 83.00 92.00 1 312 graf
199508 72.00 105.00 1 320 83.00 83.00 0 graf
199507 105.00 163.00 7 414 83.00 106.00 2 242 graf
199506 163.00 190.00 0 117.00 150.00 3 450 graf
199505 110.00 164.00 16 432 139.00 230.00 2 558 graf
199504 105.00 122.00 750 150.00 230.00 13 972 graf
199503 129.00 214.00 6 027 179.00 187.00 892 graf
199502 - - 0 170.00 200.00 3 423 graf
199501 - - 0 90.00 204.00 680 graf
199412 187.00 248.00 3 375 - - - graf
199411 127.00 178.00 1 961 - - - graf
199410 127.00 140.00 2 440 - - - graf
199409 109.00 121.00 2 970 - - - graf
199408 95.00 162.00 1 786 - - - graf
199407 180.00 180.00 0 - - - graf
199406 111.00 200.00 5 425 - - - graf
199405 168.00 284.00 0 - - - graf
199404 315.00 315.00 0 - - - graf
199403 185.00 430.00 13 847 - - - graf
199402 185.00 312.00 3 120 - - - graf
199401 284.00 284.00 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 315.00 315.00 1 575 - - - graf
199309 370.00 370.00 740 - - - graf
199308 360.00 720.00 0 - - - graf
199307 1 440.00 1 600.00 0 - - - graf
Zobrazit sloupec