ZEM. STAV. PODNIK - monthly total volumes, min and max prices
Short and summary info about ZEM. STAV. PODNIK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 33.07 |
| First price | 05.05.1995 | 133.00 |
| Historic min | 05.02.1997 | 29.30 |
| Historic max | 05.05.1995 | 133.00 |
| Total volume | 117 700.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.07.1999 | 36.00 |
| First price | 28.03.1995 | 110.00 |
| Historic min | 23.09.1997 | 26.00 |
| Historic max | 30.03.1995 | 110.00 |
| Total volume | 1 148 647.80 | |
| ZEM. STAV. PODNIK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199907 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199906 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199905 | - | - | - | 36.00 | 36.00 | 2 700 | graf |
| 199904 | - | - | - | 36.00 | 39.00 | 9 945 | graf |
| 199903 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199902 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199901 | - | - | - | 36.00 | 36.00 | 540 | graf |
| 199812 | - | - | - | 36.00 | 36.00 | 864 | graf |
| 199811 | - | - | - | 36.00 | 36.00 | 1 080 | graf |
| 199810 | - | - | - | 36.00 | 37.00 | 540 | graf |
| 199809 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199808 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199807 | - | - | - | 36.00 | 41.00 | 1 140 | graf |
| 199806 | - | - | - | 41.00 | 41.00 | 615 | graf |
| 199805 | - | - | - | 41.00 | 41.00 | 3 690 | graf |
| 199804 | - | - | - | 41.00 | 41.00 | 615 | graf |
| 199803 | - | - | - | 41.00 | 45.00 | 3 075 | graf |
| 199802 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199801 | - | - | - | 45.00 | 45.00 | 1 350 | graf |
| 199712 | - | - | - | 45.00 | 45.00 | 1 080 | graf |
| 199711 | - | - | - | 45.00 | 47.00 | 1 350 | graf |
| 199710 | - | - | - | 40.00 | 49.00 | 4 053 | graf |
| 199709 | - | - | - | 26.00 | 37.00 | 0 | graf |
| 199708 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199707 | - | - | - | 27.00 | 27.00 | 6 885 | graf |
| 199706 | - | - | - | 27.00 | 33.00 | 1 215 | graf |
| 199705 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199704 | - | - | - | 30.00 | 34.00 | 2 835 | graf |
| 199703 | 30.00 | 33.00 | 2 342 | 34.00 | 45.00 | 3 561 | graf |
| 199702 | 29.00 | 31.00 | 2 745 | 45.00 | 50.00 | 4 425 | graf |
| 199701 | 29.00 | 36.00 | 440 | 50.00 | 55.00 | 1 500 | graf |
| 199612 | 36.00 | 44.00 | 0 | 55.00 | 59.00 | 2 535 | graf |
| 199611 | 44.00 | 44.00 | 0 | 59.00 | 65.00 | 0 | graf |
| 199610 | 44.00 | 44.00 | 660 | 65.00 | 65.00 | 0 | graf |
| 199609 | 44.00 | 63.00 | 660 | 65.00 | 95.00 | 0 | graf |
| 199608 | 63.00 | 63.00 | 4 725 | 90.00 | 95.00 | 0 | graf |
| 199607 | 63.00 | 63.00 | 3 780 | 90.00 | 99.00 | 1 350 | graf |
| 199606 | 62.00 | 71.00 | 13 518 | 71.00 | 99.00 | 1 049 386 | graf |
| 199605 | 71.00 | 72.00 | 7 487 | 68.00 | 76.00 | 4 000 | graf |
| 199604 | 71.00 | 75.00 | 19 923 | 69.00 | 79.00 | 13 349 | graf |
| 199603 | 75.00 | 75.00 | 0 | 68.00 | 79.00 | 4 155 | graf |
| 199602 | 71.00 | 75.00 | 23 550 | 65.00 | 72.00 | 5 025 | graf |
| 199601 | 73.00 | 88.00 | 7 689 | 66.00 | 70.00 | 2 040 | graf |
| 199512 | 58.00 | 73.00 | 11 922 | 65.00 | 70.00 | 975 | graf |
| 199511 | 53.00 | 58.00 | 9 328 | 56.00 | 66.00 | 6 647 | graf |
| 199510 | 53.00 | 53.00 | 0 | 62.00 | 62.00 | 0 | graf |
| 199509 | 53.00 | 53.00 | 2 809 | 61.00 | 62.00 | 1 830 | graf |
| 199508 | 53.00 | 53.00 | 1 643 | 62.00 | 66.00 | 4 216 | graf |
| 199507 | 52.00 | 64.00 | 689 | 66.00 | 81.00 | 0 | graf |
| 199506 | 46.00 | 133.00 | 3 790 | 77.00 | 81.00 | 81 | graf |
| 199505 | 133.00 | 133.00 | 0 | 81.00 | 90.00 | 0 | graf |
| 199504 | - | - | 0 | 90.00 | 110.00 | 0 | graf |
| 199503 | - | - | 0 | 110.00 | 110.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
