ZEM. TECHNIKA - monthly total volumes, min and max prices
Short and summary info about ZEM. TECHNIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 26.05 |
| First price | 02.03.1995 | 98.00 |
| Historic min | 24.04.1997 | 12.52 |
| Historic max | 02.03.1995 | 98.00 |
| Total volume | 2 478 869.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.12.1998 | 30.50 |
| First price | 28.03.1995 | 40.00 |
| Historic min | 14.03.1997 | 9.00 |
| Historic max | 12.12.1995 | 61.70 |
| Total volume | 1 972 373.80 | |
| ZEM. TECHNIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199812 | - | - | - | 31.00 | 32.00 | 54 131 | graf |
| 199811 | - | - | - | 31.00 | 32.00 | 30 558 | graf |
| 199810 | - | - | - | 32.00 | 34.00 | 19 072 | graf |
| 199809 | - | - | - | 30.00 | 32.00 | 16 083 | graf |
| 199808 | - | - | - | 31.00 | 33.00 | 24 149 | graf |
| 199807 | - | - | - | 31.00 | 32.00 | 22 444 | graf |
| 199806 | - | - | - | 28.00 | 32.00 | 36 334 | graf |
| 199805 | - | - | - | 30.00 | 32.00 | 32 026 | graf |
| 199804 | - | - | - | 28.00 | 31.00 | 29 871 | graf |
| 199803 | - | - | - | 28.00 | 30.00 | 33 552 | graf |
| 199802 | - | - | - | 28.00 | 30.00 | 29 952 | graf |
| 199801 | - | - | - | 28.00 | 30.00 | 55 905 | graf |
| 199712 | - | - | - | 27.00 | 29.00 | 29 650 | graf |
| 199711 | - | - | - | 17.00 | 28.00 | 32 529 | graf |
| 199710 | - | - | - | 21.00 | 28.00 | 21 447 | graf |
| 199709 | 26.00 | 27.00 | 11 694 | 27.00 | 31.00 | 48 572 | graf |
| 199708 | 27.00 | 30.00 | 7 051 | 25.00 | 32.00 | 13 424 | graf |
| 199707 | 24.00 | 27.00 | 6 318 | 24.00 | 28.00 | 15 723 | graf |
| 199706 | 19.00 | 24.00 | 21 888 | 17.00 | 26.00 | 12 193 | graf |
| 199705 | 16.00 | 25.00 | 31 262 | 19.00 | 25.00 | 9 520 | graf |
| 199704 | 13.00 | 17.00 | 15 559 | 11.00 | 18.00 | 15 636 | graf |
| 199703 | 13.00 | 18.00 | 21 597 | 9.00 | 16.00 | 11 642 | graf |
| 199702 | 19.00 | 35.00 | 29 597 | 16.00 | 31.00 | 10 425 | graf |
| 199701 | 24.00 | 35.00 | 17 933 | 25.00 | 42.00 | 17 994 | graf |
| 199612 | 24.00 | 32.00 | 14 985 | 33.00 | 43.00 | 39 160 | graf |
| 199611 | 20.00 | 24.00 | 18 706 | 17.00 | 42.00 | 57 595 | graf |
| 199610 | 21.00 | 36.00 | 12 300 | 18.00 | 41.00 | 22 498 | graf |
| 199609 | 27.00 | 40.00 | 40 240 | 31.00 | 41.00 | 47 846 | graf |
| 199608 | 34.00 | 45.00 | 43 148 | 39.00 | 44.00 | 27 520 | graf |
| 199607 | 44.00 | 66.00 | 188 121 | 41.00 | 60.00 | 121 357 | graf |
| 199606 | 42.00 | 59.00 | 164 477 | 39.00 | 56.00 | 42 684 | graf |
| 199605 | 43.00 | 58.00 | 187 749 | 41.00 | 52.00 | 127 069 | graf |
| 199604 | 50.00 | 60.00 | 272 913 | 50.00 | 58.00 | 163 975 | graf |
| 199603 | 49.00 | 58.00 | 286 438 | 44.00 | 53.00 | 86 958 | graf |
| 199602 | 45.00 | 49.00 | 113 539 | 43.00 | 55.00 | 112 993 | graf |
| 199601 | 41.00 | 58.00 | 34 697 | 45.00 | 61.00 | 39 880 | graf |
| 199512 | 51.00 | 61.00 | 102 684 | 45.00 | 62.00 | 49 564 | graf |
| 199511 | 49.00 | 59.00 | 319 711 | 41.00 | 60.00 | 129 325 | graf |
| 199510 | 51.00 | 55.00 | 104 775 | 46.00 | 60.00 | 70 372 | graf |
| 199509 | 43.00 | 60.00 | 98 224 | 45.00 | 55.00 | 81 977 | graf |
| 199508 | 42.00 | 46.00 | 94 682 | 37.00 | 60.00 | 32 560 | graf |
| 199507 | 39.00 | 43.00 | 59 853 | 35.00 | 40.00 | 25 618 | graf |
| 199506 | 36.00 | 43.00 | 46 067 | 35.00 | 44.00 | 11 237 | graf |
| 199505 | 35.00 | 45.00 | 51 780 | 38.00 | 48.00 | 15 150 | graf |
| 199504 | 29.00 | 35.00 | 10 707 | 36.00 | 42.00 | 31 566 | graf |
| 199503 | 37.00 | 98.00 | 38 726 | 36.00 | 43.00 | 12 196 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
