ZZN Č. SKALICE - monthly total volumes, min and max prices
Short and summary info about ZZN Č. SKALICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 23.75 |
| First price | 23.03.1995 | 133.00 |
| Historic min | 05.02.1997 | 23.75 |
| Historic max | 23.03.1995 | 133.00 |
| Total volume | 52 074.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.2000 | 67.50 |
| First price | 28.03.1995 | 115.00 |
| Historic min | 29.05.1997 | 19.00 |
| Historic max | 10.08.1995 | 132.00 |
| Total volume | 105 166.50 | |
| ZZN Č. SKALICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200011 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200010 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200009 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200008 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200007 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200006 | - | - | - | 68.00 | 75.00 | 0 | graf |
| 200005 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200004 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200003 | - | - | - | 72.00 | 75.00 | 0 | graf |
| 200002 | - | - | - | 65.00 | 87.00 | 4 788 | graf |
| 200001 | - | - | - | 79.00 | 87.00 | 0 | graf |
| 199912 | - | - | - | 79.00 | 80.00 | 0 | graf |
| 199911 | - | - | - | 52.00 | 80.00 | 80 | graf |
| 199910 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199909 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199908 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199907 | - | - | - | 52.00 | 52.00 | 2 600 | graf |
| 199906 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199905 | - | - | - | 52.00 | 52.00 | 52 | graf |
| 199904 | - | - | - | 25.00 | 52.00 | 416 | graf |
| 199903 | - | - | - | 25.00 | 25.00 | 1 150 | graf |
| 199902 | - | - | - | 25.00 | 25.00 | 3 600 | graf |
| 199901 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199812 | - | - | - | 24.00 | 25.00 | 250 | graf |
| 199811 | - | - | - | 23.00 | 24.00 | 576 | graf |
| 199810 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199809 | - | - | - | 22.00 | 30.00 | 3 228 | graf |
| 199808 | - | - | - | 23.00 | 25.00 | 559 | graf |
| 199807 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199806 | - | - | - | 23.00 | 24.00 | 270 | graf |
| 199805 | - | - | - | 23.00 | 24.00 | 0 | graf |
| 199804 | - | - | - | 23.00 | 24.00 | 7 452 | graf |
| 199803 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199802 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199801 | - | - | - | 25.00 | 25.00 | 301 | graf |
| 199712 | - | - | - | 24.00 | 26.00 | 37 464 | graf |
| 199711 | - | - | - | 19.00 | 25.00 | 0 | graf |
| 199710 | - | - | - | 19.00 | 20.00 | 2 694 | graf |
| 199709 | - | - | - | 20.00 | 20.00 | 441 | graf |
| 199708 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199707 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199706 | - | - | - | 19.00 | 19.00 | 1 900 | graf |
| 199705 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199704 | - | - | - | 19.00 | 23.00 | 230 | graf |
| 199703 | 24.00 | 24.00 | 0 | 21.00 | 22.00 | 504 | graf |
| 199702 | 24.00 | 24.00 | 0 | 22.00 | 22.00 | 264 | graf |
| 199701 | 24.00 | 25.00 | 2 114 | 22.00 | 22.00 | 0 | graf |
| 199612 | 24.00 | 27.00 | 2 650 | 21.00 | 23.00 | 609 | graf |
| 199611 | 27.00 | 33.00 | 648 | 24.00 | 66.00 | 0 | graf |
| 199610 | 33.00 | 33.00 | 0 | 73.00 | 90.00 | 0 | graf |
| 199609 | 30.00 | 33.00 | 759 | 82.00 | 90.00 | 0 | graf |
| 199608 | 30.00 | 37.00 | 30 | 32.00 | 101.00 | 3 852 | graf |
| 199607 | 37.00 | 37.00 | 0 | 37.00 | 52.00 | 0 | graf |
| 199606 | 37.00 | 45.00 | 2 850 | 35.00 | 38.00 | 0 | graf |
| 199605 | 37.00 | 50.00 | 888 | 31.00 | 41.00 | 1 054 | graf |
| 199604 | 50.00 | 70.00 | 9 268 | 45.00 | 90.00 | 0 | graf |
| 199603 | 77.00 | 106.00 | 0 | 85.00 | 100.00 | 0 | graf |
| 199602 | 97.00 | 106.00 | 7 632 | 73.00 | 96.00 | 3 660 | graf |
| 199601 | 74.00 | 88.00 | 9 396 | 67.00 | 73.00 | 0 | graf |
| 199512 | 67.00 | 74.00 | 5 159 | 67.00 | 74.00 | 1 608 | graf |
| 199511 | 50.00 | 67.00 | 0 | 73.00 | 90.00 | 5 404 | graf |
| 199510 | 50.00 | 50.00 | 0 | 90.00 | 100.00 | 5 400 | graf |
| 199509 | 50.00 | 52.00 | 2 258 | 100.00 | 100.00 | 0 | graf |
| 199508 | 52.00 | 52.00 | 1 248 | 100.00 | 132.00 | 12 000 | graf |
| 199507 | 52.00 | 60.00 | 260 | 126.00 | 132.00 | 0 | graf |
| 199506 | 53.00 | 60.00 | 1 440 | 115.00 | 126.00 | 0 | graf |
| 199505 | 48.00 | 50.00 | 0 | 115.00 | 115.00 | 0 | graf |
| 199504 | 46.00 | 93.00 | 5 474 | 115.00 | 115.00 | 0 | graf |
| 199503 | 133.00 | 133.00 | 0 | 115.00 | 115.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
