ZZN CHRUDIM - monthly total volumes, min and max prices
Short and summary info about ZZN CHRUDIM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 40.75 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.02.1997 | 40.75 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 144 617.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.01.1998 | 42.00 |
| First price | 10.01.1995 | 110.00 |
| Historic min | 30.04.1997 | 22.70 |
| Historic max | 23.11.1995 | 220.70 |
| Total volume | 77 902.40 | |
| ZZN CHRUDIM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199801 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199712 | - | - | - | 31.00 | 42.00 | 0 | graf |
| 199711 | - | - | - | 30.00 | 31.00 | 266 | graf |
| 199710 | - | - | - | 31.00 | 31.00 | 549 | graf |
| 199709 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199708 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199707 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199706 | - | - | - | 30.00 | 31.00 | 1 032 | graf |
| 199705 | - | - | - | 23.00 | 31.00 | 1 375 | graf |
| 199704 | - | - | - | 23.00 | 33.00 | 28 | graf |
| 199703 | 41.00 | 41.00 | 0 | 35.00 | 51.00 | 0 | graf |
| 199702 | 41.00 | 41.00 | 0 | 51.00 | 51.00 | 5 248 | graf |
| 199701 | 41.00 | 48.00 | 856 | 51.00 | 51.00 | 0 | graf |
| 199612 | 47.00 | 48.00 | 2 041 | 49.00 | 55.00 | 4 860 | graf |
| 199611 | 53.00 | 65.00 | 0 | 50.00 | 61.00 | 2 437 | graf |
| 199610 | 59.00 | 65.00 | 13 834 | 58.00 | 61.00 | 6 356 | graf |
| 199609 | 65.00 | 80.00 | 2 782 | 62.00 | 66.00 | 1 980 | graf |
| 199608 | 60.00 | 66.00 | 0 | 62.00 | 66.00 | 2 185 | graf |
| 199607 | 60.00 | 64.00 | 2 160 | 63.00 | 64.00 | 3 066 | graf |
| 199606 | 64.00 | 71.00 | 1 344 | 63.00 | 86.00 | 86 | graf |
| 199605 | 71.00 | 86.00 | 1 278 | 82.00 | 91.00 | 0 | graf |
| 199604 | 70.00 | 71.00 | 7 455 | 87.00 | 91.00 | 10 204 | graf |
| 199603 | 66.00 | 70.00 | 9 708 | 91.00 | 98.00 | 6 102 | graf |
| 199602 | 66.00 | 66.00 | 4 818 | 87.00 | 99.00 | 8 762 | graf |
| 199601 | 73.00 | 99.00 | 0 | 90.00 | 100.00 | 3 500 | graf |
| 199512 | 99.00 | 123.00 | 24 085 | 99.00 | 183.00 | 3 294 | graf |
| 199511 | 76.00 | 136.00 | 693 | 120.00 | 221.00 | 11 484 | graf |
| 199510 | 76.00 | 76.00 | 0 | 110.00 | 120.00 | 5 090 | graf |
| 199509 | 76.00 | 76.00 | 0 | 119.00 | 119.00 | 0 | graf |
| 199508 | 76.00 | 76.00 | 0 | 119.00 | 132.00 | 0 | graf |
| 199507 | 76.00 | 76.00 | 0 | 126.00 | 132.00 | 0 | graf |
| 199506 | 76.00 | 76.00 | 684 | 120.00 | 126.00 | 0 | graf |
| 199505 | 72.00 | 76.00 | 2 736 | 120.00 | 120.00 | 0 | graf |
| 199504 | 68.00 | 72.00 | 0 | 120.00 | 120.00 | 0 | graf |
| 199503 | - | - | 0 | 120.00 | 120.00 | 0 | graf |
| 199502 | 69.00 | 76.00 | 1 235 | 120.00 | 120.00 | 0 | graf |
| 199501 | 80.00 | 80.00 | 240 | 110.00 | 120.00 | 0 | graf |
| 199412 | 82.00 | 105.00 | 1 886 | - | - | - | graf |
| 199411 | 91.00 | 144.00 | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 138.00 | 160.00 | 5 600 | - | - | - | graf |
| 199408 | 125.00 | 125.00 | 2 625 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 126.00 | 139.00 | 0 | - | - | - | graf |
| 199403 | 140.00 | 170.00 | 4 150 | - | - | - | graf |
| 199402 | 152.00 | 209.00 | 5 079 | - | - | - | graf |
| 199401 | 209.00 | 232.00 | 2 552 | - | - | - | graf |
| 199312 | 232.00 | 290.00 | 10 730 | - | - | - | graf |
| 199311 | 94.00 | 242.00 | 16 046 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
