Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 26.9.2024

Another date: Current | 23.9.2024 | 24.9.2024 | 25.9.2024 | 26.9.2024 | 27.9.2024 | 30.9.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.49	-0.01%	104.49	104.49	104.49	620	6 624 424
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	110.00	0.00	110.00	110.00	110.00	108	11 880
COLTCZ VAR/27	107.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.29	-0.01%	103.29	103.29	103.29	25	261 350
CSG 8,00/28	108.98	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	415.00	-0.38%	413.80	413.80	415.00	3 935	1 628 315
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	108.00	1.39%	108.00	108.00	108.00	135	1 489 556
EB ADIDAS TL05	351.70	8.36%	343.33	0.00	0.00	0	0
EB ADIDAS TS05	400.97	-6.23%	409.16	0.00	0.00	0	0
EB ADIDAS TS06	205.87	-11.51%	214.23	0.00	0.00	0	0
EB BASF TL01	26.04	-2.58%	25.34	0.00	0.00	0	0
EB BASF TS01	27.41	2.70%	28.10	0.00	0.00	0	0
EB BMW TL05	58.59	12.63%	56.38	0.00	0.00	0	0
EB BMW TS07	96.66	-6.23%	98.78	0.00	0.00	0	0
EB BMW TS08	127.91	-4.77%	130.00	0.00	0.00	0	0
EB CBK TL04	30.48	9.80%	28.42	0.00	0.00	0	0
EB CBK TL06	19.78	15.94%	17.72	0.00	0.00	0	0
EB CEZ TL12	67.51	0.45%	67.61	0.00	0.00	0	0
EB CEZ TL13	27.04	1.12%	27.14	0.00	0.00	0	0
EB CEZ TS14	38.34	-0.39%	38.29	0.00	0.00	0	0
EB CEZ TS15	30.37	-0.49%	30.32	0.00	0.00	0	0
EB DAX PC01	4 499.03	1.73%	4 472.67	0.00	0.00	0	0
EB DAX TL18	1 687.99	5.03%	1 662.31	0.00	0.00	0	0
EB DAX TL20	920.64	9.56%	895.66	0.00	0.00	0	0
EB DAX TS18	159.23	-33.33%	186.22	155.85	186.22	65	11 441
EB DAX TS19	538.72	-12.84%	562.37	0.00	0.00	0	0
EB DAX TS20	1 276.60	-5.82%	1 299.57	1 296.90	1 296.90	5	6 484
EB DBK TL06	471.55	-0.25%	483.01	0.00	0.00	0	0
EB DBK TS12	12.46	-6.67%	12.69	0.00	0.00	0	0
EB EGB TL14	69.82	3.50%	68.90	70.00	70.00	490	34 300
EB EGB TL15	55.91	4.39%	55.00	0.00	0.00	0	0
EB EGB TL16	25.72	9.96%	24.84	0.00	0.00	0	0
EB EGB TS15	17.93	-11.24%	18.77	0.00	0.00	0	0
EB EURCZK TL12	11.84	1.37%	11.66	0.00	0.00	0	0
EB EURCZK TS18	36.18	-0.44%	36.36	0.00	0.00	0	0
EB EURCZK TS19	24.92	-0.64%	25.10	0.00	0.00	0	0
EB EURCZK TS20	18.39	-0.86%	18.57	0.00	0.00	0	0
EB EURUSD TL07	15.47	-5.79%	15.74	0.00	0.00	0	0
EB EURUSD TS03	16.62	7.09%	16.28	0.00	0.00	0	0
EB GOLD TS14	856.90	0.08%	867.59	0.00	0.00	0	0
EB HENKEL TL05	73.39	-0.76%	75.08	0.00	0.00	0	0
EB INFINEON TL04	23.18	17.49%	21.57	21.57	22.50	3 000	65 640
EB INFINEON TS05	32.82	-9.41%	34.39	0.00	0.00	0	0
EB KOM TL12	36.81	2.94%	36.21	0.00	0.00	0	0
EB KOM TL13	26.10	4.19%	25.50	0.00	0.00	0	0
EB KOM TS04	19.53	-5.52%	20.29	0.00	0.00	0	0
EB KOM TS05	7.38	-12.46%	8.08	0.00	0.00	0	0
EB LUFTHANSA TS05	46.97	0.23%	46.51	47.50	47.50	100	4 750
EB LUFTHANSA TS06	9.38	-5.06%	9.39	0.00	0.00	0	0
EB LUFTHANSA TS06	5.47	-8.53%	5.48	0.00	0.00	0	0
EB MERCEDES TL01	34.24	15.60%	32.37	0.00	0.00	0	0
EB MERCEDES TS01	67.43	-6.31%	69.23	0.00	0.00	0	0
EB MONETA TL05	50.08	-0.79%	51.08	0.00	0.00	0	0
EB MONETA TL06	66.10	-0.60%	67.10	0.00	0.00	0	0
EB MONETA TL07	44.96	-0.88%	45.96	0.00	0.00	0	0
EB MONETA TS05	22.63	1.80%	21.83	0.00	0.00	0	0
EB NG TS03	242.79	0.42%	241.95	0.00	0.00	0	0
EB OMV TL04	45.08	-0.55%	44.59	0.00	0.00	0	0
EB OMV TS05	30.00	1.01%	30.53	0.00	0.00	0	0
EB PROSIEBEN TS01	16.64	-2.69%	16.75	0.00	0.00	0	0
EB RAIFFEISEN TL06	14.82	5.26%	14.78	0.00	0.00	0	0
EB RAIFFEISEN TS07	12.20	-6.01%	12.27	0.00	0.00	0	0
EB RWE TS03	44.48	-5.48%	44.49	0.00	0.00	0	0
EB RWE TS04	33.82	-7.11%	33.84	0.00	0.00	0	0
EB S&P 500 TL02	495.17	1.23%	496.55	0.00	0.00	0	0
EB S&P 500 TL03	431.02	1.35%	432.52	0.00	0.00	0	0
EB S&P 500 TL04	373.06	1.49%	374.68	0.00	0.00	0	0
EB S&P TS07	125.96	-2.42%	123.34	0.00	0.00	0	0
EB S&P500 PC01	1 187.28	0.78%	1 187.05	0.00	0.00	0	0
EB SAP TL03	315.31	2.14%	316.91	0.00	0.00	0	0
EB SAP TL04	140.58	4.85%	142.34	0.00	0.00	0	0
EB SAP TS04	74.18	-7.91%	72.35	0.00	0.00	0	0
EB SILVER TL11	287.86	0.63%	285.14	0.00	0.00	0	0
EB SILVER TL12	167.47	0.74%	165.00	0.00	0.00	0	0
EB SILVER TS12	90.85	-0.02%	92.81	0.00	0.00	0	0
EB SILVER TS13	202.72	0.25%	204.46	0.00	0.00	0	0
EB VOLKSWAGEN TS06	322.31	-1.84%	322.19	0.00	0.00	0	0
EB VOLKSWAGEN TS07	137.03	-4.31%	137.08	0.00	0.00	0	0
EB WTI PC04	1 892.67	-3.86%	1 901.21	1 899.31	1 899.31	105	199 428
EB WTI TL22	940.73	-6.36%	948.77	0.00	0.00	0	0
EB WTI TL23	630.36	-9.40%	639.02	655.01	655.01	146	95 631
EB WTI TL25	332.79	-16.71%	342.04	329.63	354.82	369	128 422
EB WTI TS21	919.95	8.57%	908.20	0.00	0.00	0	0
EB WTI TS22	557.97	14.57%	546.94	546.94	546.94	30	16 408
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	155.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	600.00	0.17%	600.00	600.00	600.00	50	30 000
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	254.00	-0.78%	254.00	254.00	254.00	282	71 628
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	139.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 150.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.67	0.00	1.67	1.67	1.67	13 000 000	21 710 000
J&T ARCH INV EUR H	1.51	0.00	1.51	1.51	1.51	7 458 438	11 262 241
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	101.07	101.07	101.07	50	50 535
J&T BK II 9% PERP	101.75	0.00	101.75	101.75	101.75	1	101 750
J&T FG 7,5% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	104.99	0.00	104.99	104.99	104.99	20	211 727
JTEF CZKVI 8,50/26	104.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	102.50	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	84.08	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.98	0.96%	102.98	102.98	102.98	100	1 030 203
JTPEG F.CZ 7,75/29	105.00	0.97%	103.99	103.99	105.00	50	528 585
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.90	0.00	103.90	103.90	103.90	100	1 039 688
JUVENTUS F.C.	80.00	0.00	80.00	80.00	80.00	20	1 600
KKCG FINAN 7,75/29	106.70	0.19%	106.47	106.47	106.70	301	3 194 904
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 800.00	0.00	28 800.00	28 800.00	28 800.00	2	57 600
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	314.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.50	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.10	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.01	-0.94%	103.01	103.01	103.01	24	251 157
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	90.40	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.83	0.00	0.00	0.00	0.00	0	0
SHELL	747.10	-5.18%	746.30	743.00	747.10	160	119 474
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.97	0.02%	101.97	101.97	101.97	95	988 559
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	99.75	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.50	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.60	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	646.00	-0.46%	649.00	646.00	650.00	10 713	6 948 235
ČEZ	868.00	0.87%	862.00	861.00	868.00	132 786	115 004 648
ERSTE GROUP BANK A	1 230.50	1.61%	1 211.50	1 211.50	1 233.50	58 259	71 431 003
KOFOLA CS	329.00	-0.30%	333.00	327.00	333.00	4 665	1 537 032
KOMERČNÍ BANKA	800.00	1.52%	790.50	787.00	800.00	184 288	146 889 088
MONETA MONEY BANK	111.40	0.00	111.60	110.40	111.80	320 093	35 598 608
TMR	550.00	1.85%	550.00	550.00	550.00	13	7 150
VIG	759.00	1.20%	751.00	749.00	759.00	538	405 781
ANDRITZ	1 646.50	5.01%	1 646.50	1 646.50	1 646.50	607	999 426
ATOMTRACE	38.00	0.00	0.00	0.00	0.00	0	0
ATS	513.00	3.64%	515.00	513.00	515.00	425	218 725
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	389.90	0.72%	388.95	387.75	389.90	566	220 159
DEUTSCHE TELEKOM	664.70	0.00	0.00	0.00	0.00	0	0
E.ON	339.15	1.22%	340.00	339.15	340.00	8	2 716
EMAN	77.00	0.00	0.00	0.00	0.00	0	0
FACC	198.00	0.00	198.00	198.00	198.00	2	396
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	455.00	-4.89%	455.20	455.00	455.80	155	70 539
KARO LEATHER	159.00	0.00	159.00	159.00	159.00	350	55 650
KGHM POLSKA-MIEDZ	345.70	0.00	0.00	0.00	0.00	0	0
MOL	185.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	95.99	0.00	0.00	0.00	0.00	0	0
OMV	924.40	-0.52%	926.00	924.40	926.00	46	42 532
ORLEN	331.10	-2.04%	337.00	330.00	337.00	770	255 803
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	37.80	0.80%	37.50	37.50	37.90	4 526	170 478
PILULKA LÉKÁRNY	189.00	-0.53%	188.00	188.00	189.00	282	53 138
PRABOS PLUS	276.00	0.00	276.00	276.00	278.00	49	13 534
PRIMOCO UAV SE	895.00	0.56%	895.00	890.00	895.00	154	137 780
RBI	460.60	2.04%	454.00	454.00	460.60	53	24 082
RWE	834.00	3.85%	823.00	823.00	834.10	86	71 092
SKANSKA	453.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 490.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	188.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 832.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	536.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 413.50	-0.49%	2 413.50	2 413.50	2 413.50	12	28 962
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	736.00	0.00	0.00	0.00	0.00	0	0
E4U	189.00	-3.08%	195.00	189.00	195.00	862	164 185
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 200.00	0.00	15 200.00	15 120.00	15 280.00	200	3 039 960
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	130.26	5.35%	127.98	0.00	0.00	0	0
EB CEZ TL11	82.88	0.36%	82.98	0.00	0.00	0	0
EB DAX TL15	2 746.33	3.06%	2 719.68	0.00	0.00	0	0
EB DAX TL16	2 171.66	3.88%	2 145.54	0.00	0.00	0	0
EB DBK TL07	30.42	3.12%	30.16	0.00	0.00	0	0
EB DBK TL08	26.05	3.62%	25.80	0.00	0.00	0	0
EB EGB TL10	93.39	2.60%	92.45	0.00	0.00	0	0
EB EGB TL5	102.86	2.37%	101.91	0.00	0.00	0	0
EB GLD IC2	6 023.41	0.58%	5 997.89	0.00	0.00	0	0
EB GLD TL10	1 811.61	0.66%	1 795.61	0.00	0.00	0	0
EB HENKEL TS01	29.43	2.15%	27.80	30.00	30.00	1 500	45 000
EB INFINEON TL03	46.77	7.99%	45.14	0.00	0.00	0	0
EB KOM TL09	57.95	2.01%	57.30	0.00	0.00	0	0
EB LHA TS02	26.76	-2.55%	26.87	26.87	26.87	15	403
EB LUFTHANSA TL03	10.22	7.58%	10.20	10.30	10.30	1 000	10 300
EB MONET TL04	87.57	-0.45%	88.57	0.00	0.00	0	0
EB RBI TL03	27.93	2.72%	27.88	0.00	0.00	0	0
EB RBI TS02	23.11	-3.22%	23.17	0.00	0.00	0	0
EB RWE TL01	69.76	4.09%	69.65	0.00	0.00	0	0
EB SIL IC02	716.25	0.55%	712.71	725.08	725.08	505	366 165
EB SILVER TL08	328.03	0.61%	325.24	0.00	0.00	0	0
EB VIG TL02	52.05	1.52%	51.38	0.00	0.00	0	0
EB VOW TL04	136.95	4.91%	136.70	0.00	0.00	0	0
EB WTI IC03	1 272.46	-3.85%	1 278.20	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.13	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.51	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	96.90	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 8:00 Vtip na víkend: Pokrok v autonomním řízení Redakce (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 13:58 Akcie firmy Trump Media prudce padají, obchodování s nimi muselo být pozastaveno = Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Pá 6:00 Porodné 2025: na dávku 13.000 Kč dosáhnete s příjmem do 29.673 Kč u prvního dítěte Ilona Wright (Kurzy.cz)

Et 21:16 Od zítřka musí mít řidiči na svých autech zimní pneumatiky – na vybraných,… Ceskatelevize.cz (ČT)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 14:09 Solana si vyšlápla na Bitcoin, výsledkem je násobně větší zhodnocení Ing. Zbyněk Kalousek (Coinbank)

Et 12:36 Změny v nájemním právu týkající se vyklizení bytu. Novela umožňující snazší… Tisková zpráva (Tisková zpráva)

Et 12:10 Změny v insolvencích jsou dle účetních příliš překotné. Statisíce dlužníků v… Tisková zpráva (Tisková zpráva)

Et 12:08 Jeden z nejnebezpečnějších železničních přejezdů na Zlínsku nově dostal závory… Ceskatelevize.cz (ČT)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

Et 10:11 Krátké zprávy: ČEZ - smlouva s KHNP Research (Česká spořitelna)

Et 10:09 Komerční banka reportovala výsledky za 3Q24 Research (Česká spořitelna)

Et 10:07 Komerční banka: Výsledky za 3Q podpořeny mimořádným ziskem Research (J&T BANKA)

Et 10:05 Erste reportovala výsledky za 3Q24 Research (Česká spořitelna)

St 6:00 Zaručená mzda 2025 a zaručený plat 2025 - zásadní změny Michaela Pacas (Kurzy.cz)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 2, 2024 9:31:56 p.m.