Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 12.1.2024

Another date: Current | 9.1.2024 | 10.1.2024 | 11.1.2024 | 12.1.2024 | 15.1.2024 | 16.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	745.00	3.47%	725.00	725.00	745.00	440	319 180
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	155.00	0.00	155.00	155.00	155.00	2	310
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.99	-0.01%	105.99	105.99	105.99	170	1 806 363
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	378.80	2.66%	375.00	375.00	378.80	318	119 473
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.99	-0.01%	105.99	105.99	105.99	188	2 003 709
EB ADIDAS TL05	214.73	-0.86%	220.13	220.13	220.13	2	440
EB ADIDAS TS05	530.91	0.57%	525.37	0.00	0.00	0	0
EB ADIDAS TS06	340.28	0.81%	335.04	0.00	0.00	0	0
EB ADIDAS TS07	124.59	1.97%	119.69	0.00	0.00	0	0
EB BASF TL01	23.34	-0.68%	23.92	23.81	23.81	800	19 048
EB BASF TS01	34.81	0.75%	34.15	0.00	0.00	0	0
EB BMW TL05	99.16	-5.60%	103.12	0.00	0.00	0	0
EB BMW TS07	62.35	10.84%	58.15	62.26	62.26	30	1 868
EB CBK TL04	17.80	1.66%	17.75	0.00	0.00	0	0
EB CEZ TL12	73.45	-2.65%	74.95	0.00	0.00	0	0
EB CEZ TL13	35.32	-5.36%	36.82	0.00	0.00	0	0
EB CEZ TL14	18.76	-9.63%	20.26	0.00	0.00	0	0
EB CEZ TS14	31.96	6.32%	30.56	0.00	0.00	0	0
EB CEZ TS15	24.12	8.55%	22.72	0.00	0.00	0	0
EB DAX PC01	3 977.41	0.86%	3 968.62	0.00	0.00	0	0
EB DAX TL18	1 153.83	3.02%	1 149.49	0.00	0.00	0	0
EB DAX TS17	513.53	-5.75%	515.16	510.00	510.00	30	15 300
EB EGB TL14	41.16	2.93%	41.09	0.00	0.00	0	0
EB EGB TS13	11.80	-8.31%	11.76	0.00	0.00	0	0
EB EGB TS14	21.30	-4.70%	21.24	0.00	0.00	0	0
EB EURCZK TL11	6.92	6.79%	6.52	6.73	6.73	1 400	9 422
EB EURCZK TL12	15.12	3.00%	14.72	0.00	0.00	0	0
EB EURCZK TS18	43.65	-1.00%	44.55	44.55	44.55	4	178
EB EURCZK TS19	32.28	-1.34%	32.68	0.00	0.00	0	0
EB EURCZK TS20	25.67	-1.69%	26.07	0.00	0.00	0	0
EB EURCZK TS21	3.49	-11.20%	3.96	0.00	0.00	0	0
EB EURUSD TL07	19.38	5.90%	19.20	0.00	0.00	0	0
EB EURUSD TS03	23.03	-4.99%	23.16	0.00	0.00	0	0
EB GOLD TS11	379.02	-17.06%	424.78	0.00	0.00	0	0
EB HENKEL TL05	57.84	3.51%	57.55	0.00	0.00	0	0
EB INFINEON TL04	32.83	-0.12%	33.92	32.88	32.88	1 000	32 880
EB INFINEON TS05	24.38	0.45%	23.20	0.00	0.00	0	0
EB KOM TL12	28.05	0.36%	27.80	27.90	27.90	1 100	30 690
EB KOM TS04	31.01	-0.35%	31.33	0.00	0.00	0	0
EB LUFTHANSA TS05	17.89	-24.16%	21.56	16.98	21.90	3 100	58 050
EB LUFTHANSA TS06	7.35	4.40%	6.94	0.00	0.00	0	0
EB MERCEDES TL01	38.86	-5.63%	40.63	40.94	40.94	500	20 470
EB MERCEDES TS01	68.70	3.78%	66.76	0.00	0.00	0	0
EB MONETA TL05	30.49	-0.33%	30.59	0.00	0.00	0	0
EB NG TS03	217.36	-2.82%	220.84	0.00	0.00	0	0
EB OMV TL04	42.97	5.60%	41.50	43.15	43.15	500	21 575
EB OMV TS05	34.98	-5.77%	36.33	0.00	0.00	0	0
EB PROSIEBEN TS01	16.73	-1.76%	16.78	0.00	0.00	0	0
EB RWE TL03	23.58	-5.03%	24.97	23.65	23.65	1 000	23 650
EB RWE TS03	30.25	4.42%	28.81	30.67	30.67	1 400	42 938
EB RWE TS04	19.83	6.84%	18.41	0.00	0.00	0	0
EB S&P 500 TL02	329.76	1.60%	328.56	0.00	0.00	0	0
EB S&P 500 TL03	267.18	2.06%	266.03	0.00	0.00	0	0
EB S&P 500 TL04	210.64	2.71%	209.54	210.65	210.65	310	65 302
EB S&P 500 TS02	30.06	-17.62%	31.06	29.89	31.03	3 285	100 639
EB S&P 500 TS04	65.56	-8.91%	66.40	64.96	66.36	1 025	67 984
EB S&P500 PC01	1 018.39	0.29%	1 016.60	0.00	0.00	0	0
EB SAP TL03	167.25	3.08%	164.86	0.00	0.00	0	0
EB SILVER TL11	127.83	17.61%	115.00	0.00	0.00	0	0
EB SILVER TS11	215.77	-8.56%	228.28	0.00	0.00	0	0
EB VOLKSWAGEN TL06	72.31	-6.32%	75.46	73.97	75.59	2 705	204 139
EB VOLKSWAGEN TS06	291.43	1.90%	287.75	0.00	0.00	0	0
EB VOLKSWAGEN TS07	110.40	4.90%	107.01	0.00	0.00	0	0
EB WTI PC04	1 926.41	1.06%	1 921.49	0.00	0.00	0	0
EB WTI TL22	957.84	2.09%	954.24	0.00	0.00	0	0
EB WTI TL23	655.06	3.24%	651.75	664.24	673.27	600	399 718
EB WTI TL25	364.77	4.50%	361.73	361.73	394.04	761	285 824
EB WTI TS21	966.64	-2.57%	968.44	0.00	0.00	0	0
EB WTI TS22	597.94	-3.56%	600.08	574.78	604.82	1 030	602 244
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	100.00	0.00	100.00	100.00	100.00	245	2 459 950
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	180.00	-1.64%	180.00	180.00	180.00	100	18 000
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	89.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	524.00	0.38%	524.00	524.00	524.00	5	2 620
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	276.00	0.73%	276.00	276.00	276.00	865	238 740
HARDWARIO	11.30	2.73%	11.30	11.30	11.30	1 544	17 447
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	126.00	0.00	126.00	126.00	126.00	40 000	50 400
J&T ARCH IN CZK HD	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.50	0.00	1.50	1.50	1.50	8 429 812	12 644 718
J&T ARCH INV EUR H	1.37	0.74%	1.37	1.37	1.37	436 700	598 279
J&T BANKA 7,50/26	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	88.88	4.56%	88.88	88.88	88.88	1	88 880
J&T BK 7,00% PERP	100.21	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.50	-1.92%	101.50	101.50	101.50	4	406 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	92.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.00	0.49%	102.90	102.90	103.00	106	1 126 880
JTEF CZKVI 8,50/26	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	101.50	-0.39%	101.50	101.50	101.50	45	461 422
JTPEG C.F. 0,00/27	78.12	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	100.00	0.00	100.00	100.00	100.00	425	4 288 722
JTSEC F. 1 8,25/28	102.00	-0.97%	102.00	102.00	102.00	244	2 549 749
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	248.00	10.71%	228.00	228.00	252.00	2 025	478 396
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.06	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	1 050.00	1 050.00	1 060.00	17	17 940
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.20	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	1.18%	0.00	0.00	0.00	0	0
SHELL	726.90	-0.01%	726.90	726.90	726.90	27	19 626
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	1.44%	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	585.00	0.00	585.00	582.00	588.00	8 867	5 195 534
ČEZ	954.00	-1.55%	976.00	952.50	976.00	145 572	139 672 644
ERSTE GROUP BANK A	956.70	1.25%	945.00	945.00	960.00	83 652	80 025 252
KOFOLA CS	277.00	0.00	277.00	275.00	277.00	1 609	444 427
KOMERČNÍ BANKA	759.00	0.86%	752.00	752.00	759.00	128 408	97 061 658
MONETA MONEY BANK	95.60	0.21%	95.50	95.20	95.60	445 262	42 531 745
TMR	590.00	-0.84%	590.00	590.00	590.00	30	17 700
VIG	655.00	-0.76%	659.50	650.50	660.00	2 186	1 426 779
ANDRITZ	1 332.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	43.00	0.00	43.00	43.00	43.00	100	4 300
ATS	600.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	121.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	300.00	-2.28%	307.00	300.00	307.00	4	1 214
DEUTSCHE TELEKOM	558.00	0.00	0.00	0.00	0.00	0	0
E.ON	313.60	0.90%	313.60	313.60	313.60	2	627
EMAN	70.00	0.00	70.00	70.00	70.00	18	1 260
FACC	146.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	160.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	5.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	171.00	0.00	171.00	171.00	171.00	1 480	253 080
KGHM POLSKA-MIEDZ	279.30	-0.85%	279.30	279.30	279.30	15	4 190
MOL	169.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	78.25	-1.25%	78.00	78.00	78.25	662	51 761
OMV	953.60	0.00	0.00	0.00	0.00	0	0
ORLEN	353.00	-0.45%	353.00	353.00	355.70	290	102 713
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	50.80	2.21%	49.90	49.50	51.00	27 985	1 404 094
PILULKA LÉKÁRNY	284.00	8.81%	260.00	260.00	284.00	6 535	1 841 931
PRABOS PLUS	240.00	0.00	240.00	240.00	240.00	20	4 800
PRIMOCO UAV SE	975.00	-1.52%	990.00	975.00	990.00	1 280	1 255 845
RBI	482.90	3.78%	464.30	464.30	485.00	945	451 786
RWE	960.90	-4.37%	972.80	960.90	972.80	92	89 017
SKANSKA	392.50	1.24%	392.50	392.50	392.50	4	1 570
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.50	0.00	0.00	0.00	0.00	0	0
VERBUND	2 107.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	667.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 836.50	-0.16%	2 836.50	2 836.50	2 836.50	10	28 365
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	734.40	-0.62%	734.40	734.40	734.40	1	734
E4U	186.00	0.00	186.00	186.00	186.00	41	7 626
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 040.00	0.00	16 160.00	16 040.00	16 160.00	416	6 687 860
RMS MEZZANINE	1.75	25.00%	1.75	1.75	1.75	300	525
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	166.23	-3.36%	170.09	0.00	0.00	0	0
EB CBK TS03	2.67	-9.18%	2.69	2.65	2.65	5 000	13 250
EB CEZ TL11	87.94	-2.22%	89.44	0.00	0.00	0	0
EB DAX TL15	2 154.12	1.67%	2 148.17	0.00	0.00	0	0
EB DAX TL16	1 610.97	2.19%	1 605.90	0.00	0.00	0	0
EB DBK TL07	20.81	-1.70%	21.07	0.00	0.00	0	0
EB DBK TL08	16.73	-2.16%	16.99	0.00	0.00	0	0
EB DBK TS03	9.09	5.21%	8.75	0.00	0.00	0	0
EB EGB TL10	63.22	1.93%	63.12	63.06	63.06	3 000	189 180
EB EGB TL5	72.08	1.71%	71.97	0.00	0.00	0	0
EB GLD IC2	4 635.42	1.34%	4 587.24	0.00	0.00	0	0
EB GLD TL10	734.90	11.29%	688.10	0.00	0.00	0	0
EB GLD TL9	1 358.65	5.55%	1 313.53	0.00	0.00	0	0
EB HENKEL TS01	49.32	-3.62%	49.54	0.00	0.00	0	0
EB INFINEON TL03	54.90	-0.02%	55.96	0.00	0.00	0	0
EB KOM TL09	47.43	0.23%	47.16	0.00	0.00	0	0
EB LHA TS02	23.61	1.94%	23.02	0.00	0.00	0	0
EB LUFTHANSA TL03	13.35	-2.84%	13.90	0.00	0.00	0	0
EB MONET TL04	65.81	-0.15%	65.91	0.00	0.00	0	0
EB RBI TL03	28.97	3.24%	28.63	0.00	0.00	0	0
EB RBI TS02	22.55	-3.67%	22.86	0.00	0.00	0	0
EB RWE TL01	83.48	-1.45%	84.85	0.00	0.00	0	0
EB SIL IC02	523.84	3.53%	510.78	0.00	0.00	0	0
EB SILVER TL08	167.02	11.38%	154.16	153.02	166.01	900	145 552
EB SILVER TS09	159.84	-11.14%	172.40	162.94	162.94	100	16 294
EB VIG TL02	41.04	0.15%	40.85	0.00	0.00	0	0
EB VOW TL04	170.44	-2.70%	173.43	0.00	0.00	0	0
EB WTI IC03	1 295.14	1.06%	1 291.83	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.01	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	109.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.00	-0.10%	97.00	97.00	97.00	1	2 910 792
JTRE FIN.3 0,00/24	91.50	-1.38%	91.50	91.50	91.50	106	969 900
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.99	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.50	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 14:13 Podvečerní obloha nabídne k vidění Muskův vesmírný vláček, ISS i vesmírnou… Jiří Zendulka (Kurzy.cz)

So 8:00 Vtip na víkend: Nový Kodiaq Vladimír Urbánek (Kurzy.cz)

Pá 19:56 Inflace znovu v české ekonomice negativně překvapila Kryštof Míšek (Argos Capital)

Pá 17:20 SpaceX plánuje odkup akcií za 135 USD/kus v prosinci, hodnota společnosti… X-Trade Brokers (XTB)

Pá 17:17 Palantir roste o 8 % na nové historické maximum, společnost plánuje přesun na Nasdaq X-Trade Brokers (XTB)

Pá 17:05 Rusko od zítřka vypne plyn Rakousku, to je přitom v rámci EU druhým největším… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Šestý růstový týden pražské burzy, v zámoří vybírání… Investiční bankovnictví (Komerční banka)

Pá 14:31 ČEZ myslí v předstihu na recyklaci fotovoltaik. Nová linka firmy Dekonta zvládne 2 Cez.cz (ČEZ)

Pá 12:12 Koruna jednou z nejdražších měn na světě (Perly týdne) Patria (Patria Finance)

Pá 11:04 Druhá největší kryptoměna Ethereum se dočasně zastavila InstaForex (InstaForex)

Pá 10:27 Výhled na 3Q24 výsledky Gevorkyan (v pondělí 18.11.) Research (Česká spořitelna)

Pá 9:59 Školní kuchařky nebo soudní zapisovatelky si polepší o 1 400 Kč mpsv.cz (MPSV)

Pá 8:53 53 % činí meziroční nárůst výroby fotovoltaických elektráren ČEZ Cez.cz (ČEZ)

Pá 6:29 Akcie malých firem budou získávat výrazný náskok před zbytkem trhu - Lee (video) Patria (Patria Finance)

Et 17:37 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a úspory… Patria (Patria Finance)

Et 17:24 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a… Tisková zpráva (Tisková zpráva)

Et 17:17 Burberry přesouvá pozornost na hlavní produkty, akcie rostou díky strategické změně X-Trade Brokers (XTB)

Et 10:00 Nezabavitelná částka od 1. 10. 2024: nově vyšší srážky pro notorické dlužníky Ilona Wright (Kurzy.cz)

Et 9:37 Pražská burza pokračovala v poklesu (-0,5%) - Ranní přehled Research (J&T BANKA)

Et 6:11 Stát na koupi poloprázdných plynovodů i zásobníků plynu obratem vydělal miliardy Jiří Zendulka (Kurzy.cz)

St 16:53 US100 ztrácí 0,3 %. Akcie Albemarle a Cava Group rostou X-Trade Brokers (XTB)

St 11:07 V září z Česka odteklo 50 miliard korun na dividendách, běžný účet platební… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 9:55 Pátý blok v Dukovanech se bude financovat jinak než předchozí jaderné zdroje,… Investicniweb.cz (Investičníweb, s.r.o.)

Út 14:46 Neutrální ČEZ a povolební oživení v USA. Kde hledat investiční příležitosti?… Patria (Patria Finance)

Út 9:57 ČEZ: Dozorčí rada prodloužila mandát Danielu Benešovi Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, November 17, 2024 3:36:24